David Moenning's Daily State of the Markets: 09/14

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KEYS
2. KLAR
3. MRNA
4. PANW
5. HD
6. DVLT
7. MRK
8. PGR
9. EPM
10. MRCY

Go back to David Moenning's Daily State of the Markets: 09/14
Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 112.92 -2.28 (1.98%)
Previous Close $115.20    52 Week High $71.04 
Open $115.80    52 Week Low $39.43 
Day High $116.80    P/E 70.14 
Day Low $110.36    EPS $1.61 
Volume 1,157,372       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 493.40 -20.93 (4.07%)
Previous Close $514.33    52 Week High $31.07 
Open $508.41    52 Week Low $15.44 
Day High $513.48    P/E 1,298.42 
Day Low $488.55    EPS $0.38 
Volume 3,324,128       

Boeing Company (NYSE: BA) Delayed: 221.24 -1.82 (0.82%)
Previous Close $223.06    52 Week High $150.59 
Open $223.51    52 Week Low $102.10 
Day High $224.20    P/E 37.12 
Day Low $220.20    EPS $5.96 
Volume 2,587,776       

ELEMENTS BG Small Cap ETN (NYSE: BSC) Delayed: 11.60 --0 (-0%)
Previous Close $11.60    52 Week High $17.84 
Open $87.00    52 Week Low $10.35 
Day High $11.60    P/E N/A 
Day Low $11.60    EPS $0.00 
Volume 98,614       

Cumulus Media, Inc. (NASDAQ: CMLS) Delayed: 0.19 --0 (-0%)
Previous Close $0.19    52 Week High $2.40 
Open $0.19    52 Week Low $0.18 
Day High $0.19    P/E 0.20 
Day Low $0.19    EPS $0.96 
Volume 160,714       

Cymer, Inc. (NASDAQ: CYMI) Delayed: 116.10 --0 (-0%)
Previous Close $116.10    52 Week High $117.21 
Open $116.10    52 Week Low $46.18 
Day High $116.10    P/E N/A 
Day Low $116.10    EPS $-1.78 
Volume 527,775       

Genentech, Inc. (NYSE: DNA) Delayed: 7.51 +0.98 (15.01%)
Previous Close $6.53    52 Week High $99.14 
Open $6.98    52 Week Low $69.17 
Day High $7.68    P/E 2.34 
Day Low $6.95    EPS $3.21 
Volume 1,296,664       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

Fifth Third Bancorp (NASDAQ: FITB) Delayed: 53.42 --0 (-0%)
Previous Close $53.42    52 Week High $25.61 
Open $53.42    52 Week Low $13.84 
Day High $53.42    P/E 25.56 
Day Low $53.42    EPS $2.09 
Volume 1,966,617       

Hansen Natural Corp (NASDAQ: HANS) Delayed: 95.38 --0 (-0%)
Previous Close $95.38    52 Week High $98.36 
Open $65.24    52 Week Low $53.28 
Day High $95.38    P/E 40.24 
Day Low $95.38    EPS $2.37 
Volume 1,371,190       

ST. JOE COMPANY (NYSE: JOE) Delayed: 69.27 +1.95 (2.90%)
Previous Close $67.32    52 Week High $20.06 
Open $68.08    52 Week Low $14.27 
Day High $69.38    P/E N/A 
Day Low $67.86    EPS $-0.05 
Volume 88,012       

Ralcorp Holdings, Inc. (NYSE: RAH) Delayed: 89.98 --0 (-0%)
Previous Close $89.98    52 Week High $90.01 
Open $46.25    52 Week Low $59.28 
Day High $89.98    P/E 87.36 
Day Low $89.98    EPS $1.03 
Volume 24,665       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1584.77 -41.01 (2.52%)
Previous Close $1625.78    52 Week High $78.83 
Open $1682.41    52 Week Low $44.28 
Day High $1699.00    P/E 365.15 
Day Low $1542.00    EPS $4.34 
Volume 11,782,112       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0       

TELEFONICA, S.A. (NYSE: TEF) Delayed: 3.81 --0 (-0%)
Previous Close $3.81    52 Week High $12.77 
Open $3.81    52 Week Low $8.34 
Day High $3.81    P/E N/A 
Day Low $3.81    EPS $0.00 
Volume 31,355       

(NYSE: TERM) Delayed: 22.15 --0 (-0%)
Previous Close $22.15    52 Week High $ 
Open $26.17    52 Week Low $ 
Day High $22.15    P/E N/A 
Day Low $22.15    EPS $ 
Volume 110       

Texas Instruments (NASDAQ: TXN) Delayed: 271.60 -0.64 (0.24%)
Previous Close $272.24    52 Week High $72.58 
Open $274.10    52 Week Low $46.73 
Day High $277.37    P/E 140.00 
Day Low $267.63    EPS $1.94 
Volume 2,336,123       

XM Satellite Radio Holdings In (NASDAQ: XMSR) Delayed: 8.17 --0 (-0%)
Previous Close $8.17    52 Week High $10.98 
Open $8.17    52 Week Low $6.78 
Day High $8.17    P/E N/A 
Day Low $8.17    EPS $-2.04 
Volume 0