S&P pulls back from record; Dow notches eighth day of gains
Go back to S&P pulls back from record; Dow notches eighth day of gains| Aetna Inc (NYSE: AET) | Delayed: 212.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.70 | 52 Week High | $124.29 | |||
| Open | $4.30 | 52 Week Low | $92.42 | |||
| Day High | $212.70 | P/E | 39.91 | |||
| Day Low | $212.70 | EPS | $5.33 | |||
| Volume | 131,700 | |||||
| (NYSE: ANTM) | Delayed: 482.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $482.58 | 52 Week High | $148.00 | |||
| Open | $9.08 | 52 Week Low | $114.85 | |||
| Day High | $482.58 | P/E | N/A | |||
| Day Low | $482.58 | EPS | $0.00 | |||
| Volume | 408,353 | |||||
| CIGNA Corp. (NYSE: CI) | Delayed: 274.47 -0.81 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $275.28 | 52 Week High | $148.99 | |||
| Open | $275.91 | 52 Week Low | $115.03 | |||
| Day High | $275.91 | P/E | 50.36 | |||
| Day Low | $272.62 | EPS | $5.45 | |||
| Volume | 1,394,905 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 959.39 +17.39 (1.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $942.00 | 52 Week High | $211.75 | |||
| Open | $956.49 | 52 Week Low | $138.20 | |||
| Day High | $962.22 | P/E | 62.06 | |||
| Day Low | $942.62 | EPS | $15.46 | |||
| Volume | 1,863,821 | |||||
| Humana Inc. (NYSE: HUM) | Delayed: 378.58 -7.64 (1.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $386.22 | 52 Week High | $203.48 | |||
| Open | $386.20 | 52 Week Low | $150.00 | |||
| Day High | $386.67 | P/E | 48.98 | |||
| Day Low | $374.35 | EPS | $7.73 | |||
| Volume | 925,963 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 269.47 -0.52 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $269.99 | 52 Week High | $126.07 | |||
| Open | $271.74 | 52 Week Low | $94.28 | |||
| Day High | $273.73 | P/E | 56.02 | |||
| Day Low | $268.50 | EPS | $4.81 | |||
| Volume | 4,487,560 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 501.61 +7.83 (1.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $493.78 | 52 Week High | $61.37 | |||
| Open | $494.95 | 52 Week Low | $48.04 | |||
| Day High | $501.87 | P/E | 185.10 | |||
| Day Low | $491.33 | EPS | $2.71 | |||
| Volume | 27,954,709 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 73.36 +1.57 (2.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.79 | 52 Week High | $133.27 | |||
| Open | $71.82 | 52 Week Low | $80.10 | |||
| Day High | $73.87 | P/E | 39.65 | |||
| Day Low | $71.79 | EPS | $1.85 | |||
| Volume | 36,938,663 | |||||
