KBW and Nasdaq Launch Financial Technology Index

Go back to KBW and Nasdaq Launch Financial Technology Index
Cardtronics, Inc. (NASDAQ: CATM) Delayed: 39.01 --0 (-0%)
Previous Close $39.01    52 Week High $52.56 
Open $23.75    52 Week Low $28.01 
Day High $39.01    P/E 73.60 
Day Low $39.01    EPS $0.53 
Volume 703       

Akorn, Inc. (NASDAQ: KRX) Delayed: 0.80 +0.02 (2.56%)
Previous Close $0.78    52 Week High $0.82 
Open $0.77    52 Week Low $0.65 
Day High $0.82    P/E N/A 
Day Low $0.65    EPS $-0.22 
Volume 55,418       

GameZnFlix, Inc. (AMEX: MFX) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.21 
Volume 1,399,538       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 88.43 +0.16 (0.18%)
Previous Close $88.27    52 Week High $71.92 
Open $86.96    52 Week Low $54.62 
Day High $90.42    P/E 39.30 
Day Low $86.97    EPS $2.25 
Volume 6,022,095       

STIFEL FINANCIAL CORP. (NYSE: SF) Delayed: 73.15 -1.93 (2.57%)
Previous Close $75.08    52 Week High $47.94 
Open $73.23    52 Week Low $25.00 
Day High $73.57    P/E 32.66 
Day Low $71.49    EPS $2.24 
Volume 1,345,424