North American oil deals trickle back after Brexit shock
Go back to North American oil deals trickle back after Brexit shock| Anadarko Petroleum Corp (NASDAQ: APC) | Delayed: 18.92 +0.18 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.74 | 52 Week High | $65.08 | |||
| Open | $18.93 | 52 Week Low | $28.16 | |||
| Day High | $19.26 | P/E | 11.90 | |||
| Day Low | $18.77 | EPS | $1.59 | |||
| Volume | 122,473 | |||||
| Devon Energy Corp. (NYSE: DVN) | Delayed: 50.23 +0.21 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.02 | 52 Week High | $47.39 | |||
| Open | $49.65 | 52 Week Low | $18.22 | |||
| Day High | $50.24 | P/E | N/A | |||
| Day Low | $49.23 | EPS | $-0.06 | |||
| Volume | 10,612,783 | |||||
| DIAMONDBACK ENG (NASDAQ: FANG) | Delayed: 204.97 -0.42 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $205.39 | 52 Week High | $106.84 | |||
| Open | $204.68 | 52 Week Low | $55.48 | |||
| Day High | $205.07 | P/E | 158.89 | |||
| Day Low | $200.87 | EPS | $1.29 | |||
| Volume | 1,695,101 | |||||
| LAREDO PETROLEUM, Inc. (NYSE: LPI) | Delayed: 48.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.09 | 52 Week High | $13.93 | |||
| Open | $43.05 | 52 Week Low | $3.90 | |||
| Day High | $48.09 | P/E | 104.54 | |||
| Day Low | $48.09 | EPS | $0.46 | |||
| Volume | 300,000 | |||||
| Marathon Oil Corp. (NYSE: MRO) | Delayed: 28.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.55 | 52 Week High | $18.72 | |||
| Open | $28.55 | 52 Week Low | $6.52 | |||
| Day High | $28.55 | P/E | 12.75 | |||
| Day Low | $28.55 | EPS | $2.24 | |||
| Volume | 181 | |||||
| Pioneer Natural Resources (NYSE: PXD) | Delayed: 269.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $269.62 | 52 Week High | $193.39 | |||
| Open | $48.90 | 52 Week Low | $103.50 | |||
| Day High | $269.62 | P/E | N/A | |||
| Day Low | $269.62 | EPS | $-2.86 | |||
| Volume | 825,792 | |||||
| Southwestern Energy (NYSE: SWN) | Delayed: 7.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.11 | 52 Week High | $15.59 | |||
| Open | $7.11 | 52 Week Low | $5.00 | |||
| Day High | $7.11 | P/E | 6.64 | |||
| Day Low | $7.11 | EPS | $1.07 | |||
| Volume | 496,728 | |||||

