David Moenning's Daily State of the Markets: 09/13

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/8/2026

1. TTD
2. NET
3. ABNB
4. TEAM
5. FROG
6. DV
7. TWLO
8. CART
9. SPY
10. U

Go back to David Moenning's Daily State of the Markets: 09/13
AMR Corp. (NYSE: AMR) Delayed: 151.95 -0.17 (0.11%)
Previous Close $152.12    52 Week High $8.88 
Open $147.50    52 Week Low $0.20 
Day High $153.00    P/E N/A 
Day Low $144.75    EPS $-2.93 
Volume 301,565       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 64.72 +0.57 (0.89%)
Previous Close $64.15    52 Week High $77.12 
Open $64.24    52 Week Low $49.03 
Day High $64.73    P/E 42.03 
Day Low $63.79    EPS $1.54 
Volume 7,212,859       

BP P.L.C. (NYSE: BP) Delayed: 41.63 -0.6 (1.42%)
Previous Close $42.23    52 Week High $37.28 
Open $41.79    52 Week Low $27.01 
Day High $41.99    P/E N/A 
Day Low $41.53    EPS $0.00 
Volume 4,080,378       

BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.18 -0.28 (0.84%)
Previous Close $33.46    52 Week High $14.81 
Open $33.08    52 Week Low $6.07 
Day High $33.18    P/E N/A 
Day Low $33.01    EPS $-0.69 
Volume 6,487,932       

CANON, Inc. (NYSE: CAJ) Delayed: 21.63 --0 (-0%)
Previous Close $21.63    52 Week High $31.39 
Open $28.31    52 Week Low $26.60 
Day High $21.63    P/E N/A 
Day Low $21.63    EPS $0.00 
Volume 10       

Westfield Financial, Inc. New (NASDAQ: FD) Delayed: 0.85 +0.05 (6.25%)
Previous Close $0.80    52 Week High $0.99 
Open $0.81    52 Week Low $0.71 
Day High $0.99    P/E 3.04 
Day Low $0.71    EPS $0.28 
Volume 111,451       

Flextronics International Ltd (NASDAQ: FLEX) Delayed: 121.35 -1.3 (1.06%)
Previous Close $122.65    52 Week High $15.09 
Open $124.73    52 Week Low $8.85 
Day High $126.11    P/E 258.19 
Day Low $119.78    EPS $0.47 
Volume 3,373,941       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 1,134,735       

Lehman Brothers Holdings (NYSE: LEH) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $25.70 
Open $0.13    52 Week Low $0.10 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-8.70 
Volume 0       

Monster Beverage (NASDAQ: MNST) Delayed: 90.36 -3.8 (4.04%)
Previous Close $94.16    52 Week High $166.50 
Open $93.79    52 Week Low $40.64 
Day High $93.90    P/E 47.56 
Day Low $89.50    EPS $1.90 
Volume 8,504,829       

Molex, Inc. (NASDAQ: MOLX) Delayed: 38.68 --0 (-0%)
Previous Close $38.68    52 Week High $38.86 
Open $38.68    52 Week Low $25.49 
Day High $38.68    P/E 27.24 
Day Low $38.68    EPS $1.42 
Volume 458,588       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1212.21 -46.37 (3.68%)
Previous Close $1258.58    52 Week High $78.83 
Open $1309.30    52 Week Low $44.28 
Day High $1309.53    P/E 279.31 
Day Low $1184.37    EPS $4.34 
Volume 13,938,269       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 262.13 +5.49 (2.14%)
Previous Close $256.64    52 Week High $35.35 
Open $256.49    52 Week Low $14.06 
Day High $263.14    P/E N/A 
Day Low $255.70    EPS $-0.54 
Volume 626,195       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 420.04 +1.84 (0.44%)
Previous Close $418.20    52 Week High $31.62 
Open $424.79    52 Week Low $20.45 
Day High $424.79    P/E N/A 
Day Low $413.10    EPS $0.00 
Volume 9,155,743       

United Parcel Service (NYSE: UPS) Delayed: 104.50 +1.30 (1.26%)
Previous Close $103.20    52 Week High $114.75 
Open $103.20    52 Week Low $87.30 
Day High $105.25    P/E 22.67 
Day Low $102.44    EPS $4.61 
Volume 5,645,286       

(NYSE: UVN) Delayed: 0.00 -36.23 (100%)
Previous Close $36.23    52 Week High $ 
Open $36.23    52 Week Low $ 
Day High $36.23    P/E N/A 
Day Low $36.23    EPS $ 
Volume 0       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 111.85 -0.22 (0.2%)
Previous Close $112.07    52 Week High $75.19 
Open $110.61    52 Week Low $56.36 
Day High $112.29    P/E 23.06 
Day Low $110.50    EPS $4.85 
Volume 18,816,995