Hercules Technology Growth (HTGC) Offers Update on Q2 Portfolio
Go back to Hercules Technology Growth (HTGC) Offers Update on Q2 Portfolio| ALEXZA PHARMA (NASDAQ: ALXA) | Delayed: 0.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.92 | 52 Week High | $1.60 | |||
| Open | $13.10 | 52 Week Low | $0.22 | |||
| Day High | $0.92 | P/E | N/A | |||
| Day Low | $0.92 | EPS | $-2.77 | |||
| Volume | 45 | |||||
| ANACOR PHARM (NYSE: ANAC) | Delayed: 10.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.19 | 52 Week High | $156.93 | |||
| Open | $0.21 | 52 Week Low | $52.00 | |||
| Day High | $10.19 | P/E | N/A | |||
| Day Low | $10.19 | EPS | $-1.54 | |||
| Volume | 31,520 | |||||
| CELATOR PHARMACEUT (NASDAQ: CPXX) | Delayed: 30.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.24 | 52 Week High | $30.37 | |||
| Open | $0.23 | 52 Week Low | $1.13 | |||
| Day High | $30.24 | P/E | N/A | |||
| Day Low | $30.24 | EPS | $-1.30 | |||
| Volume | 3,019 | |||||
| (NASDAQ: EACQ) | Delayed: 10.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.44 | 52 Week High | $10.25 | |||
| Open | $11.70 | 52 Week Low | $9.00 | |||
| Day High | $10.44 | P/E | N/A | |||
| Day Low | $10.44 | EPS | $0.00 | |||
| Volume | 137,711 | |||||
| Gannett Co. (NYSE: GCI) | Delayed: 4.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.55 | 52 Week High | $17.91 | |||
| Open | $4.55 | 52 Week Low | $7.30 | |||
| Day High | $4.55 | P/E | 2.74 | |||
| Day Low | $4.55 | EPS | $1.66 | |||
| Volume | 81 | |||||
| HERCULES TECHNOLOGY GROWTH CAPITAL, Inc. (NYSE: HTGC) | Delayed: 14.86 -0.25 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.11 | 52 Week High | $14.00 | |||
| Open | $14.93 | 52 Week Low | $9.92 | |||
| Day High | $15.06 | P/E | 8.44 | |||
| Day Low | $14.85 | EPS | $1.76 | |||
| Volume | 2,095,119 | |||||
| (NYSE: HTGX) | Delayed: 25.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.05 | 52 Week High | $26.47 | |||
| Open | $0.07 | 52 Week Low | $24.50 | |||
| Day High | $25.05 | P/E | N/A | |||
| Day Low | $25.05 | EPS | $0.00 | |||
| Volume | 52,957 | |||||
| HERCULES TECHNOLOGY GROWTH CAPITAL, Inc. (NYSE: HTGY) | Delayed: 25.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.26 | 52 Week High | $25.88 | |||
| Open | $17.55 | 52 Week Low | $25.02 | |||
| Day High | $25.26 | P/E | N/A | |||
| Day Low | $25.26 | EPS | $0.00 | |||
| Volume | 31,352 | |||||
| HERCULES TECHNOLOGY GROWTH CAPITAL, INC. 7.00?R NTS DUE 2019 (NYSE: HTGZ) | Delayed: 25.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.12 | 52 Week High | $25.77 | |||
| Open | $53.50 | 52 Week Low | $24.80 | |||
| Day High | $25.12 | P/E | N/A | |||
| Day Low | $25.12 | EPS | $0.00 | |||
| Volume | 475,445 | |||||
| JAZZ PHARMACEUTICAL (NASDAQ: JAZZ) | Delayed: 182.01 -1.62 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $183.63 | 52 Week High | $160.00 | |||
| Open | $179.68 | 52 Week Low | $95.80 | |||
| Day High | $183.45 | P/E | 33.83 | |||
| Day Low | $176.67 | EPS | $5.38 | |||
| Volume | 982,771 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 27.05 +0.44 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.61 | 52 Week High | $37.39 | |||
| Open | $26.54 | 52 Week Low | $28.25 | |||
| Day High | $27.13 | P/E | 16.39 | |||
| Day Low | $26.23 | EPS | $1.65 | |||
| Volume | 53,162,645 | |||||
| REACHLOCAL (NASDAQ: RLOC) | Delayed: 4.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.60 | 52 Week High | $4.60 | |||
| Open | $124.47 | 52 Week Low | $0.55 | |||
| Day High | $4.60 | P/E | 46.00 | |||
| Day Low | $4.60 | EPS | $0.10 | |||
| Volume | 2,260,343 | |||||
