Option volume flows
Go back to Option volume flows| BARCLAYS PLC (NYSE: BCS) | Delayed: 21.86 -0.57 (2.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.43 | 52 Week High | $14.13 | |||
| Open | $21.75 | 52 Week Low | $6.76 | |||
| Day High | $21.99 | P/E | N/A | |||
| Day Low | $21.50 | EPS | $0.00 | |||
| Volume | 8,625,450 | |||||
| Carnival Corp. (NYSE: CCL) | Delayed: 25.79 -1.37 (5.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.16 | 52 Week High | $55.77 | |||
| Open | $25.83 | 52 Week Low | $40.52 | |||
| Day High | $25.97 | P/E | 23.45 | |||
| Day Low | $25.44 | EPS | $1.10 | |||
| Volume | 36,023,583 | |||||
| BARRACUDA NETWORKS, Inc. (NYSE: CUDA) | Delayed: 27.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.54 | 52 Week High | $26.69 | |||
| Open | $8.35 | 52 Week Low | $9.44 | |||
| Day High | $27.54 | P/E | N/A | |||
| Day Low | $27.54 | EPS | $-0.20 | |||
| Volume | 7,799 | |||||
| E-Trade (NASDAQ: ETFC) | Delayed: 49.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.26 | 52 Week High | $33.37 | |||
| Open | $21.51 | 52 Week Low | $19.61 | |||
| Day High | $49.26 | P/E | 169.86 | |||
| Day Low | $49.26 | EPS | $0.29 | |||
| Volume | 345,877 | |||||
| THE ROYAL BANK OF SCOTLAND GROUP PLC (NYSE: RBS) | Delayed: 3.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.09 | 52 Week High | $9.66 | |||
| Open | $24.98 | 52 Week Low | $3.91 | |||
| Day High | $3.09 | P/E | N/A | |||
| Day Low | $3.09 | EPS | $0.00 | |||
| Volume | 2,168 | |||||
