David Moenning's Daily State of the Markets: 09/12

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. ARGX
4. HD
5. FN
6. METC
7. SPY
8. WEAV
9. TSLA
10. INFQ

Go back to David Moenning's Daily State of the Markets: 09/12
ABN AMRO CAPITAL FUNDING TRUST VII 6.08% NON-CUMUL GUARANTEED TRUST PFD SECS (AMEX: ABN) Delayed: 50.25 --0 (-0%)
Previous Close $50.25    52 Week High $57.95 
Open $50.25    52 Week Low $50.25 
Day High $50.25    P/E N/A 
Day Low $50.25    EPS $0.00 
Volume 0       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 505.47 -29.84 (5.57%)
Previous Close $535.31    52 Week High $31.07 
Open $507.37    52 Week Low $15.44 
Day High $516.83    P/E 1,330.18 
Day Low $497.73    EPS $0.38 
Volume 3,863,915       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 477.46 -28.54 (5.64%)
Previous Close $506.00    52 Week High $8.00 
Open $487.56    52 Week Low $1.75 
Day High $491.81    P/E N/A 
Day Low $474.98    EPS $-0.11 
Volume 11,717,774       

Boeing Company (NYSE: BA) Delayed: 224.62 -1.33 (0.59%)
Previous Close $225.95    52 Week High $150.59 
Open $225.10    52 Week Low $102.10 
Day High $226.11    P/E 37.69 
Day Low $223.22    EPS $5.96 
Volume 1,508,660       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 87.80 +2.36 (2.76%)
Previous Close $85.44    52 Week High $40.58 
Open $86.40    52 Week Low $25.31 
Day High $88.02    P/E N/A 
Day Low $85.99    EPS $-0.68 
Volume 1,551,856       

Genentech, Inc. (NYSE: DNA) Delayed: 6.55 -0.37 (5.35%)
Previous Close $6.92    52 Week High $99.14 
Open $6.72    52 Week Low $69.17 
Day High $6.88    P/E 2.04 
Day Low $6.55    EPS $3.21 
Volume 521,669       

FREESCALE SEMICONDUCTOR, LTD., (NYSE: FSL) Delayed: 36.53 --0 (-0%)
Previous Close $36.53    52 Week High $45.67 
Open $0.01    52 Week Low $23.66 
Day High $36.53    P/E N/A 
Day Low $36.53    EPS $-0.81 
Volume 34,100       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.46 --0.01 (-0%)
Previous Close $341.45    52 Week High $816.68 
Open $339.90    52 Week Low $663.06 
Day High $342.10    P/E N/A 
Day Low $337.52    EPS $0.00 
Volume 5,337,828       

Goldman Sachs Group (NYSE: GS) Delayed: 1033.38 -17.93 (1.71%)
Previous Close $1051.31    52 Week High $211.75 
Open $1040.00    52 Week Low $138.20 
Day High $1043.50    P/E 66.84 
Day Low $1026.08    EPS $15.46 
Volume 710,456       

Milestone Scientific, Inc. (AMEX: LSS) Delayed: 0.85 +0.05 (6.25%)
Previous Close $0.80    52 Week High $0.85 
Open $0.79    52 Week Low $0.79 
Day High $0.85    P/E N/A 
Day Low $0.79    EPS $-0.30 
Volume 800       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 158.43 -3.75 (2.31%)
Previous Close $162.18    52 Week High $71.62 
Open $157.89    52 Week Low $42.24 
Day High $161.81    P/E 43.17 
Day Low $156.73    EPS $3.67 
Volume 3,577,813       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

STERIS CORPORATION (NYSE: STE) Delayed: 232.07 +2.32 (1.01%)
Previous Close $229.75    52 Week High $78.77 
Open $232.65    52 Week Low $61.38 
Day High $233.07    P/E 105.01 
Day Low $230.86    EPS $2.21 
Volume 169,129       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 396.79 -46.35 (10.46%)
Previous Close $443.14    52 Week High $24.25 
Open $419.15    52 Week Low $17.34 
Day High $424.76    P/E 566.84 
Day Low $395.39    EPS $0.70 
Volume 1,774,580       

Texas Instruments (NASDAQ: TXN) Delayed: 269.82 -13.09 (4.63%)
Previous Close $282.91    52 Week High $72.58 
Open $276.08    52 Week Low $46.73 
Day High $278.99    P/E 139.08 
Day Low $268.67    EPS $1.94 
Volume 2,196,016       

Valero Energy (NYSE: VLO) Delayed: 347.38 +0.19 (0.05%)
Previous Close $347.19    52 Week High $73.88 
Open $350.03    52 Week Low $47.17 
Day High $351.00    P/E 70.04 
Day Low $344.49    EPS $4.96 
Volume 737,488