NYSE Governance Services Announces 2016 Leadership Award Winners

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/21/2026

1. SPY
2. WBD
3. NVDA
4. TSLA
5. USO
6. AMD
7. META
8. AMC
9. PSKY
10. NUAI

Go back to NYSE Governance Services Announces 2016 Leadership Award Winners
AB Svensk Exportkredit Accelerated Return Notes for Russell 200 Index (NYSE: AGR) Delayed: 36.02 --0 (-0%)
Previous Close $36.02    52 Week High $46.74 
Open $36.02    52 Week Low $32.45 
Day High $36.02    P/E N/A 
Day Low $36.02    EPS $0.00 
Volume 24       

AMN HEALTHCARE SERVICES (NYSE: AHS) Delayed: 33.02 -0.44 (1.32%)
Previous Close $33.46    52 Week High $44.99 
Open $33.16    52 Week Low $21.24 
Day High $33.35    P/E 47.86 
Day Low $32.70    EPS $0.69 
Volume 591,318       

ARTHUR J. GALLAGHER & CO. (NYSE: AJG) Delayed: 239.31 -0.17 (0.07%)
Previous Close $239.48    52 Week High $52.34 
Open $239.72    52 Week Low $35.96 
Day High $240.71    P/E 116.17 
Day Low $237.48    EPS $2.06 
Volume 425,087       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 137.37 +1.61 (1.19%)
Previous Close $135.76    52 Week High $32.83 
Open $136.37    52 Week Low $14.02 
Day High $139.24    P/E 84.28 
Day Low $135.12    EPS $1.63 
Volume 376,145       

BANC OF CALIFORNIA (NYSE: BANC) Delayed: 18.38 +0.06 (0.33%)
Previous Close $18.32    52 Week High $23.24 
Open $18.43    52 Week Low $10.93 
Day High $18.43    P/E N/A 
Day Low $18.27    EPS $-0.38 
Volume 486,020       

CMS Energy (NYSE: CMS) Delayed: 64.75 -0.59 (0.9%)
Previous Close $65.34    52 Week High $46.25 
Open $65.38    52 Week Low $34.18 
Day High $65.41    P/E 39.01 
Day Low $64.75    EPS $1.66 
Volume 909,560       

CVS Caremark Corp. (NYSE: CVS) Delayed: 87.45 -1.39 (1.56%)
Previous Close $88.84    52 Week High $106.67 
Open $88.73    52 Week Low $69.30 
Day High $88.91    P/E 23.32 
Day Low $87.19    EPS $3.75 
Volume 3,017,015       

Darden Restaurants (NYSE: DRI) Delayed: 209.82 +0.54 (0.26%)
Previous Close $209.28    52 Week High $72.57 
Open $210.26    52 Week Low $53.51 
Day High $213.26    P/E 77.42 
Day Low $209.81    EPS $2.71 
Volume 681,668       

ETHAN ALLEN INTERIORS, Inc. (NYSE: ETH) Delayed: 26.25 +1.07 (4.25%)
Previous Close $25.18    52 Week High $36.77 
Open $26.12    52 Week Low $22.46 
Day High $26.44    P/E 23.23 
Day Low $25.89    EPS $1.13 
Volume 2,527,803       

Ford Motor (NYSE: F) Delayed: 13.23 +0.02 (0.15%)
Previous Close $13.21    52 Week High $14.76 
Open $13.35    52 Week Low $11.02 
Day High $13.45    P/E 7.56 
Day Low $13.17    EPS $1.75 
Volume 23,627,200       

General Electric (NYSE: GE) Delayed: 320.33 +6.06 (1.93%)
Previous Close $314.27    52 Week High $33.00 
Open $317.54    52 Week Low $27.10 
Day High $322.14    P/E 217.91 
Day Low $313.81    EPS $1.47 
Volume 1,691,804       

GLAXOSMITHKLINE PLC (NYSE: GSK) Delayed: 51.24 +1.02 (2.03%)
Previous Close $50.22    52 Week High $45.58 
Open $50.75    52 Week Low $37.82 
Day High $51.24    P/E N/A 
Day Low $50.46    EPS $0.00 
Volume 1,570,691       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 33.17 -1.23 (3.58%)
Previous Close $34.40    52 Week High $16.19 
Open $33.40    52 Week Low $8.91 
Day High $34.91    P/E 12.15 
Day Low $32.95    EPS $2.73 
Volume 9,262,867       

Iberdrola Sa Sponsored ADR (AMEX: IBDRY) Delayed: 93.30 +0.04 (0.04%)
Previous Close $93.26    52 Week High $29.04 
Open $93.53    52 Week Low $23.61 
Day High $93.54    P/E N/A 
Day Low $93.02    EPS $0.00 
Volume 43,069       

Sibling Entertainment Group Holdings, Inc. (AMEX: IBE) Delayed: 0.14 -0.02 (12.5%)
Previous Close $0.16    52 Week High $0.16 
Open $0.16    52 Week Low $0.14 
Day High $0.16    P/E N/A 
Day Low $0.14    EPS $0.00 
Volume 400       

IntercontinentalExchange Inc. (NYSE: ICE) Delayed: 155.33 -0.14 (0.09%)
Previous Close $155.47    52 Week High $287.02 
Open $156.22    52 Week Low $53.27 
Day High $157.22    P/E 20.38 
Day Low $154.26    EPS $7.62 
Volume 1,140,207       

INGREDION INCORPORATED (NYSE: INGR) Delayed: 97.60 +0.27 (0.28%)
Previous Close $97.33    52 Week High $140.00 
Open $97.13    52 Week Low $84.57 
Day High $97.84    P/E 19.33 
Day Low $96.88    EPS $5.05 
Volume 177,136       

JONES LANG LASALLE, Inc. (NYSE: JLL) Delayed: 341.04 +4.66 (1.39%)
Previous Close $336.38    52 Week High $169.05 
Open $339.35    52 Week Low $86.62 
Day High $342.00    P/E 57.03 
Day Low $338.34    EPS $5.98 
Volume 90,715       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 533.92 +0.54 (0.10%)
Previous Close $533.38    52 Week High $267.81 
Open $532.30    52 Week Low $200.47 
Day High $537.82    P/E 59.06 
Day Low $530.01    EPS $9.04 
Volume 433,542       

Mastercard Inc. (NYSE: MA) Delayed: 565.00 -0.24 (0.04%)
Previous Close $565.24    52 Week High $108.93 
Open $567.11    52 Week Low $78.52 
Day High $568.22    P/E 220.70 
Day Low $562.36    EPS $2.56 
Volume 822,041       

NIKE Inc. (NYSE: NKE) Delayed: 36.02 +0.51 (1.44%)
Previous Close $35.51    52 Week High $136.38 
Open $35.52    52 Week Low $49.01 
Day High $36.36    P/E 12.25 
Day Low $35.35    EPS $2.94 
Volume 27,274,124       

Oracle Corp. (NYSE: ORCL) Delayed: 148.58 +0.97 (0.66%)
Previous Close $147.61    52 Week High $42.00 
Open $148.93    52 Week Low $33.13 
Day High $149.98    P/E 63.50 
Day Low $146.16    EPS $2.34 
Volume 13,614,405       

OSHKOSH CORP. (NYSE: OSK) Delayed: 143.89 -2.72 (1.86%)
Previous Close $146.61    52 Week High $66.35 
Open $147.80    52 Week Low $29.59 
Day High $147.84    P/E 39.21 
Day Low $143.55    EPS $3.67 
Volume 244,941       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 129.81 +0.06 (0.05%)
Previous Close $129.75    52 Week High $110.94 
Open $129.65    52 Week Low $93.25 
Day High $130.22    P/E 30.05 
Day Low $127.98    EPS $4.32 
Volume 6,726,426       

Regions Financial Corp. (NYSE: RF) Delayed: 28.62 +0.12 (0.42%)
Previous Close $28.50    52 Week High $13.40 
Open $28.70    52 Week Low $7.00 
Day High $28.72    P/E 36.69 
Day Low $28.47    EPS $0.78 
Volume 2,470,236       

Sempra Energy (NYSE: SRE) Delayed: 81.28 -0.03 (0.04%)
Previous Close $81.31    52 Week High $114.66 
Open $81.30    52 Week Low $86.72 
Day High $81.61    P/E 20.02 
Day Low $80.82    EPS $4.06 
Volume 780,418       

TAHOE RESOURCES, Inc. (NYSE: TAHO) Delayed: 3.64 --0 (-0%)
Previous Close $3.64    52 Week High $17.01 
Open $0.01    52 Week Low $6.48 
Day High $3.64    P/E N/A 
Day Low $3.64    EPS $0.00 
Volume 15,000       

Wells Fargo (NYSE: WFC) Delayed: 86.75 +0.63 (0.73%)
Previous Close $86.12    52 Week High $56.26 
Open $86.83    52 Week Low $43.55 
Day High $87.15    P/E 22.30 
Day Low $86.23    EPS $3.89 
Volume 3,760,600       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 107.54 +0.81 (0.76%)
Previous Close $106.73    52 Week High $75.19 
Open $106.16    52 Week Low $56.36 
Day High $107.76    P/E 22.17 
Day Low $106.08    EPS $4.85 
Volume 7,845,133