OTCQX Dividend Index Launches

Article Stock Quotes (51)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/12/2026

1. ORCL
2. SPY
3. SPCX
4. USO
5. CHWY

6. NAVN
7. HUMA
8. NVDA
9. CRWV
10. CME

Top News Most Read Special Reports

Go back to OTCQX Dividend Index Launches

adidas AG Sponsored ADR (AMEX: ADDYY)						Delayed: 82.91 -1.31 (1.56%)
Previous Close	$84.22		52 Week High	$88.85
Open	$82.68		52 Week Low	$45.08
Day High	$83.41		P/E	N/A
Day Low	$82.14		EPS	$0.00
Volume	94,856

Alliance Data Systems (NYSE: ADS)						Delayed: 56.80 --0 (-0%)
Previous Close	$56.80		52 Week High	$290.30
Open	$0.66		52 Week Low	$176.63
Day High	$56.80		P/E	7.65
Day Low	$56.80		EPS	$7.42
Volume	13,196

(NASDAQ: AEI)						Delayed: 1.55 -0.14 (8.28%)
Previous Close	$1.69		52 Week High	$
Open	$1.67		52 Week Low	$
Day High	$1.67		P/E	N/A
Day Low	$1.47		EPS	$
Volume	16,362

Arsenal Energy Inc Common Shares (AMEX: AEYIF)						Delayed: 0.93 --0 (-0%)
Previous Close	$0.93		52 Week High	$1.48
Open	$0.21		52 Week Low	$0.59
Day High	$0.93		P/E	N/A
Day Low	$0.93		EPS	$0.00
Volume	1,010,000

ATHENS BNCSHS (AMEX: AFCB)						Delayed: 48.25 --0 (-0%)
Previous Close	$48.25		52 Week High	$34.00
Open	$0.38		52 Week Low	$22.55
Day High	$48.25		P/E	45.52
Day Low	$48.25		EPS	$1.06
Volume	0

Accretive Health (NYSE: AH)						Delayed: 8.02 --0 (-0%)
Previous Close	$8.02		52 Week High	$13.54
Open	$8.02		52 Week Low	$7.98
Day High	$8.02		P/E	50.13
Day Low	$8.02		EPS	$0.16
Volume	8,177

Koninklijke Ahold, N.V. American Depositary Shares (AMEX: AHONY)						Delayed: 22.26 --0 (-0%)
Previous Close	$22.26		52 Week High	$24.00
Open	$2.04		52 Week Low	$18.61
Day High	$22.26		P/E	N/A
Day Low	$22.26		EPS	$0.00
Volume	589

American Hotel Income Properties REIT LP Unit Limited Partnership Int (AMEX: AHOTF)						Delayed: 0.35 --0 (-0%)
Previous Close	$0.35		52 Week High	$8.67
Open	$0.35		52 Week Low	$6.73
Day High	$0.35		P/E	N/A
Day Low	$0.35		EPS	$0.00
Volume	650

Akbank Turk Anonim Sirketi ADR (AMEX: AKBTY)						Delayed: 3.50 -0.3 (7.89%)
Previous Close	$3.80		52 Week High	$6.15
Open	$3.45		52 Week Low	$4.24
Day High	$3.50		P/E	N/A
Day Low	$3.37		EPS	$0.00
Volume	4,862

Akzo Nobel N.V. American Depositary Shares (AMEX: AKZOY)						Delayed: 20.32 -0.55 (2.64%)
Previous Close	$20.87		52 Week High	$24.45
Open	$20.17		52 Week Low	$18.73
Day High	$20.44		P/E	N/A
Day Low	$20.12		EPS	$0.00
Volume	85,828

Alerus Financial Corporation (NASDAQ: ALRS)						Delayed: 23.88 -0.32 (1.32%)
Previous Close	$24.20		52 Week High	$20.00
Open	$23.70		52 Week Low	$16.20
Day High	$24.35		P/E	N/A
Day Low	$23.43		EPS	$0.00
Volume	146,337

AUTOLIV, Inc. (NYSE: ALV)						Delayed: 111.00 +0.57 (0.52%)
Previous Close	$110.43		52 Week High	$129.37
Open	$109.15		52 Week Low	$93.31
Day High	$111.16		P/E	21.89
Day Low	$107.88		EPS	$5.07
Volume	673,755

Allegheny Valley Bancorp, Inc. (AMEX: AVLY)						Delayed: 55.00 --0 (-0%)
Previous Close	$55.00		52 Week High	$51.25
Open	$14.80		52 Week Low	$38.00
Day High	$55.00		P/E	N/A
Day Low	$55.00		EPS	$0.00
Volume	450,460

Alumina Ltd ADS (NYSE: AWC)						Delayed: 4.48 --0 (-0%)
Previous Close	$4.48		52 Week High	$5.26
Open	$4.48		52 Week Low	$3.37
Day High	$4.48		P/E	N/A
Day Low	$4.48		EPS	$0.00
Volume	47,161

Alumina Ltd American Depositary Shares (AMEX: AWCMY)						Delayed: 3.69 --0 (-0%)
Previous Close	$3.69		52 Week High	$5.17
Open	$3.69		52 Week Low	$2.70
Day High	$3.69		P/E	N/A
Day Low	$3.69		EPS	$0.00
Volume	44,843

Allianz SE ADS (AMEX: AZSEY)						Delayed: 24.34 --0 (-0%)
Previous Close	$24.34		52 Week High	$18.10
Open	$13.01		52 Week Low	$13.11
Day High	$24.34		P/E	N/A
Day Low	$24.34		EPS	$0.00
Volume	79,498

BASIS ENERGY SERVICES, Inc. (NYSE: BAS)						Delayed: 0.44 --0 (-0%)
Previous Close	$0.44		52 Week High	$4.26
Open	$0.10		52 Week Low	$0.30
Day High	$0.44		P/E	N/A
Day Low	$0.44		EPS	$-0.89
Volume	50

BASF SE American Depositary Shares (AMEX: BASFY)						Delayed: 13.16 -0.3 (2.23%)
Previous Close	$13.46		52 Week High	$89.10
Open	$12.94		52 Week Low	$63.52
Day High	$13.20		P/E	N/A
Day Low	$12.94		EPS	$0.00
Volume	143,531

Blackhawk Bancorp, Inc. (AMEX: BHWB)						Delayed: 33.35 --0 (-0%)
Previous Close	$33.35		52 Week High	$23.25
Open	$0.00		52 Week Low	$17.00
Day High	$33.35		P/E	N/A
Day Low	$33.35		EPS	$0.00
Volume	11,166

Great Basin Gold Ltd. (NYSE: BN)						Delayed: 41.20 -1.29 (3.04%)
Previous Close	$42.49		52 Week High	$0.48
Open	$41.50		52 Week Low	$0.30
Day High	$41.60		P/E	N/A
Day Low	$40.43		EPS	$0.00
Volume	7,766,818

S&P 500 INDEX PROTECTED ABSOLUTE RETURN BARRIER NOTES DUE JULY 20, 2009 (NYSE: BNP)						Delayed: 10.00 --0 (-0%)
Previous Close	$10.00		52 Week High	$11.55
Open	$0.84		52 Week Low	$8.28
Day High	$10.00		P/E	N/A
Day Low	$10.00		EPS	$0.00
Volume	1,400

BNP Paribas American Depositary Shares (AMEX: BNPQY)						Delayed: 50.64 +0.02 (0.04%)
Previous Close	$50.62		52 Week High	$30.80
Open	$49.55		52 Week Low	$19.46
Day High	$50.78		P/E	N/A
Day Low	$49.16		EPS	$0.00
Volume	480,465

CITBA Financial Corporation (AMEX: CBAF)						Delayed: 39.80 -0.25 (0.62%)
Previous Close	$40.05		52 Week High	$54.00
Open	$39.80		52 Week Low	$32.50
Day High	$39.80		P/E	N/A
Day Low	$39.80		EPS	$0.00
Volume	500

C & C Group Plc Sponsored ADR (AMEX: CCGGY)						Delayed: 9.98 --0 (-0%)
Previous Close	$9.98		52 Week High	$14.37
Open	$9.98		52 Week Low	$11.09
Day High	$9.98		P/E	N/A
Day Low	$9.98		EPS	$0.00
Volume	1,444,275

Access Power, Inc. (NYSE: CCR)						Delayed: 4.73 --0 (-0%)
Previous Close	$4.73		52 Week High	$0.00
Open	$25.66		52 Week Low	$0.00
Day High	$4.73		P/E	N/A
Day Low	$4.73		EPS	$0.00
Volume	29

Canadian Energy Service Common Shares (AMEX: CESDF)						Delayed: 12.41 +0.01 (0.08%)
Previous Close	$12.40		52 Week High	$4.84
Open	$12.50		52 Week Low	$2.13
Day High	$12.50		P/E	N/A
Day Low	$12.40		EPS	$0.00
Volume	8,243

China Education Alliance, Inc. (NYSE: CEU)						Delayed: 0.61 --0 (-0%)
Previous Close	$0.61		52 Week High	$2.67
Open	$86.44		52 Week Low	$0.45
Day High	$0.61		P/E	1.02
Day Low	$0.61		EPS	$0.60
Volume	14,771

Croghan Bancshares, Inc. (AMEX: CHBH)						Delayed: 57.51 --0 (-0%)
Previous Close	$57.51		52 Week High	$44.99
Open	$57.51		52 Week Low	$33.35
Day High	$57.51		P/E	21.38
Day Low	$57.51		EPS	$2.69
Volume	80

Commercial International Bank Ltd Sponsored ADR (AMEX: CIBEY)						Delayed: 2.40 -0.07 (2.83%)
Previous Close	$2.47		52 Week High	$5.60
Open	$2.32		52 Week Low	$3.40
Day High	$2.40		P/E	N/A
Day Low	$2.30		EPS	$0.00
Volume	1,986

Cielo SA Sponsored ADR (AMEX: CIOXY)						Delayed: 0.84 --0 (-0%)
Previous Close	$0.84		52 Week High	$11.52
Open	$0.84		52 Week Low	$6.99
Day High	$0.84		P/E	N/A
Day Low	$0.84		EPS	$0.00
Volume	5,286,591

Cortland Bancorp (NASDAQ: CLDB)						Delayed: 29.15 --0 (-0%)
Previous Close	$29.15		52 Week High	$17.99
Open	$29.15		52 Week Low	$0.16
Day High	$29.15		P/E	32.75
Day Low	$29.15		EPS	$0.89
Volume	43

Commercial International Bank Ltd Sponsored Reg S GDR (AMEX: CMGGF)						Delayed: 1.57 --0 (-0%)
Previous Close	$1.57		52 Week High	$4.91
Open	$1.57		52 Week Low	$3.07
Day High	$1.57		P/E	N/A
Day Low	$1.57		EPS	$0.00
Volume	2,325,825

Community Bancorp. (NASDAQ: CMTV)						Delayed: 30.50 +0.30 (0.99%)
Previous Close	$30.20		52 Week High	$14.74
Open	$30.20		52 Week Low	$13.15
Day High	$30.50		P/E	41.78
Day Low	$30.20		EPS	$0.73
Volume	4,830

Commercial National Financial Corporation (AMEX: CNAF)						Delayed: 8.45 -0.02 (0.24%)
Previous Close	$8.47		52 Week High	$23.95
Open	$8.50		52 Week Low	$19.50
Day High	$8.57		P/E	N/A
Day Low	$8.45		EPS	$0.00
Volume	2,941

Corning Natural Gas Holding Corporation (AMEX: CNIG)						Delayed: 24.70 --0 (-0%)
Previous Close	$24.70		52 Week High	$22.00
Open	$36.53		52 Week Low	$14.50
Day High	$24.70		P/E	N/A
Day Low	$24.70		EPS	$0.00
Volume	133,624

Computer Services Inc Ky (AMEX: CSVI)						Delayed: 57.98 --0 (-0%)
Previous Close	$57.98		52 Week High	$41.05
Open	$67.07		52 Week Low	$34.76
Day High	$57.98		P/E	N/A
Day Low	$57.98		EPS	$0.00
Volume	362,647

Cyrela Brazil Realty SA Sponsored ADR representing (AMEX: CYRBY)						Delayed: 5.34 -0.19 (3.44%)
Previous Close	$5.53		52 Week High	$3.68
Open	$5.37		52 Week Low	$1.72
Day High	$5.37		P/E	N/A
Day Low	$5.23		EPS	$0.00
Volume	1,137

Danone Sponsored ADR (AMEX: DANOY)						Delayed: 16.34 +0.14 (0.86%)
Previous Close	$16.20		52 Week High	$15.77
Open	$15.96		52 Week Low	$12.45
Day High	$16.34		P/E	N/A
Day Low	$15.96		EPS	$0.00
Volume	366,457

DTE Energy Co. (NYSE: DTE)						Delayed: 150.13 +1.49 (1.00%)
Previous Close	$148.64		52 Week High	$100.45
Open	$147.90		52 Week Low	$77.35
Day High	$150.31		P/E	39.93
Day Low	$146.71		EPS	$3.76
Volume	1,866,567

Deutsche Telekom AG (AMEX: DTEGY)						Delayed: 38.20 -0.15 (0.39%)
Previous Close	$38.35		52 Week High	$18.50
Open	$37.61		52 Week Low	$15.22
Day High	$38.23		P/E	N/A
Day Low	$37.52		EPS	$0.00
Volume	694,093

Estacio Participacoes SA Sponsored ADR (AMEX: ECPCY)						Delayed: 8.90 --0 (-0%)
Previous Close	$8.90		52 Week High	$6.49
Open	$9.32		52 Week Low	$2.58
Day High	$8.90		P/E	N/A
Day Low	$8.90		EPS	$0.00
Volume	0

Eagle Financial Services, Inc. (NASDAQ: EFSI)						Delayed: 34.52 -0.02 (0.06%)
Previous Close	$34.54		52 Week High	$24.00
Open	$33.77		52 Week Low	$22.25
Day High	$34.52		P/E	20.67
Day Low	$33.71		EPS	$1.67
Volume	15,474

Embassy Bancorp, Inc. (AMEX: EMYB)						Delayed: 20.05 -0.25 (1.23%)
Previous Close	$20.30		52 Week High	$11.56
Open	$20.05		52 Week Low	$10.15
Day High	$20.05		P/E	N/A
Day Low	$19.95		EPS	$0.00
Volume	1,150

E.ON SE Sponsored ADR (AMEX: EONGY)						Delayed: 21.76 -0.31 (1.4%)
Previous Close	$22.07		52 Week High	$10.83
Open	$21.45		52 Week Low	$6.71
Day High	$21.85		P/E	N/A
Day Low	$21.42		EPS	$0.00
Volume	131,488

Experian Plc Sponsored ADR (AMEX: EXPGY)						Delayed: 37.33 +0.37 (1.00%)
Previous Close	$36.96		52 Week High	$20.75
Open	$37.02		52 Week Low	$15.52
Day High	$37.47		P/E	N/A
Day Low	$36.62		EPS	$0.00
Volume	1,479,669

First Advantage Bancorp (AMEX: FABK)						Delayed: 17.75 --0 (-0%)
Previous Close	$17.75		52 Week High	$17.00
Open	$108.63		52 Week Low	$15.10
Day High	$17.75		P/E	31.14
Day Low	$17.75		EPS	$0.57
Volume	2,294,079

Fentura Financial, Inc. (AMEX: FETM)						Delayed: 42.70 --0 (-0%)
Previous Close	$42.70		52 Week High	$15.89
Open	$42.70		52 Week Low	$12.85
Day High	$42.70		P/E	N/A
Day Low	$42.70		EPS	$-0.05
Volume	79,880

(AMEX: FFHD)						Delayed: 17.64 --0 (-0%)
Previous Close	$17.64		52 Week High	$11.35
Open	$0.11		52 Week Low	$9.50
Day High	$17.64		P/E	N/A
Day Low	$17.64		EPS	$0.00
Volume	28,500

First BancTrust Corporation (AMEX: FIRT)						Delayed: 34.50 --0 (-0%)
Previous Close	$34.50		52 Week High	$19.45
Open	$7.66		52 Week Low	$16.25
Day High	$34.50		P/E	N/A
Day Low	$34.50		EPS	$0.00
Volume	30

Farmers & Merchants Bancorp, Inc. (NASDAQ: FMAO)						Delayed: 25.33 +0.18 (0.72%)
Previous Close	$25.15		52 Week High	$35.00
Open	$24.68		52 Week Low	$25.60
Day High	$25.33		P/E	12.86
Day Low	$23.97		EPS	$1.97
Volume	54,480

OTC Markets Group, Inc. (AMEX: OTCM)						Delayed: 54.25 -1.6 (2.86%)
Previous Close	$55.85		52 Week High	$20.00
Open	$55.51		52 Week Low	$14.40
Day High	$56.84		P/E	N/A
Day Low	$54.00		EPS	$0.00
Volume	12,401