OTCQX Dividend Index Launches

Article Stock Quotes (51)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/1/2026

1. AMZN
2. RBLX
3. AAPL
4. RDDT
5. COIN

6. NBIX
7. DXCM
8. GDDY
9. WU
10. FND

Top News Most Read Special Reports

Go back to OTCQX Dividend Index Launches

adidas AG Sponsored ADR (AMEX: ADDYY)						Delayed: 92.36 +0.55 (0.60%)
Previous Close	$91.81		52 Week High	$88.85
Open	$91.31		52 Week Low	$45.08
Day High	$93.27		P/E	N/A
Day Low	$90.32		EPS	$0.00
Volume	362,167

Alliance Data Systems (NYSE: ADS)						Delayed: 56.80 --0 (-0%)
Previous Close	$56.80		52 Week High	$290.30
Open	$0.66		52 Week Low	$176.63
Day High	$56.80		P/E	7.65
Day Low	$56.80		EPS	$7.42
Volume	13,196

(NASDAQ: AEI)						Delayed: 1.02 -0.04 (3.77%)
Previous Close	$1.06		52 Week High	$
Open	$1.05		52 Week Low	$
Day High	$1.06		P/E	N/A
Day Low	$1.00		EPS	$
Volume	8,022

Arsenal Energy Inc Common Shares (AMEX: AEYIF)						Delayed: 0.93 --0 (-0%)
Previous Close	$0.93		52 Week High	$1.48
Open	$0.21		52 Week Low	$0.59
Day High	$0.93		P/E	N/A
Day Low	$0.93		EPS	$0.00
Volume	1,010,000

ATHENS BNCSHS (AMEX: AFCB)						Delayed: 48.25 --0 (-0%)
Previous Close	$48.25		52 Week High	$34.00
Open	$0.38		52 Week Low	$22.55
Day High	$48.25		P/E	45.52
Day Low	$48.25		EPS	$1.06
Volume	0

Accretive Health (NYSE: AH)						Delayed: 8.02 --0 (-0%)
Previous Close	$8.02		52 Week High	$13.54
Open	$8.02		52 Week Low	$7.98
Day High	$8.02		P/E	50.13
Day Low	$8.02		EPS	$0.16
Volume	8,177

Koninklijke Ahold, N.V. American Depositary Shares (AMEX: AHONY)						Delayed: 22.26 --0 (-0%)
Previous Close	$22.26		52 Week High	$24.00
Open	$2.04		52 Week Low	$18.61
Day High	$22.26		P/E	N/A
Day Low	$22.26		EPS	$0.00
Volume	589

American Hotel Income Properties REIT LP Unit Limited Partnership Int (AMEX: AHOTF)						Delayed: 0.36 -0.08 (18.18%)
Previous Close	$0.44		52 Week High	$8.67
Open	$0.36		52 Week Low	$6.73
Day High	$0.36		P/E	N/A
Day Low	$0.36		EPS	$0.00
Volume	1,000

Akbank Turk Anonim Sirketi ADR (AMEX: AKBTY)						Delayed: 2.58 +0.01 (0.39%)
Previous Close	$2.57		52 Week High	$6.15
Open	$2.65		52 Week Low	$4.24
Day High	$2.67		P/E	N/A
Day Low	$2.58		EPS	$0.00
Volume	5,248

Akzo Nobel N.V. American Depositary Shares (AMEX: AKZOY)						Delayed: 23.32 -0.24 (1.02%)
Previous Close	$23.56		52 Week High	$24.45
Open	$23.29		52 Week Low	$18.73
Day High	$23.52		P/E	N/A
Day Low	$23.22		EPS	$0.00
Volume	24,763

Alerus Financial Corporation (NASDAQ: ALRS)						Delayed: 33.27 -0.29 (0.86%)
Previous Close	$33.56		52 Week High	$20.00
Open	$33.54		52 Week Low	$16.20
Day High	$33.91		P/E	N/A
Day Low	$33.07		EPS	$0.00
Volume	220,977

AUTOLIV, Inc. (NYSE: ALV)						Delayed: 123.17 -0.99 (0.8%)
Previous Close	$124.16		52 Week High	$129.37
Open	$123.30		52 Week Low	$93.31
Day High	$124.03		P/E	24.29
Day Low	$121.17		EPS	$5.07
Volume	663,572

Allegheny Valley Bancorp, Inc. (AMEX: AVLY)						Delayed: 55.00 --0 (-0%)
Previous Close	$55.00		52 Week High	$51.25
Open	$14.80		52 Week Low	$38.00
Day High	$55.00		P/E	N/A
Day Low	$55.00		EPS	$0.00
Volume	450,460

Alumina Ltd ADS (NYSE: AWC)						Delayed: 4.48 --0 (-0%)
Previous Close	$4.48		52 Week High	$5.26
Open	$4.48		52 Week Low	$3.37
Day High	$4.48		P/E	N/A
Day Low	$4.48		EPS	$0.00
Volume	47,161

Alumina Ltd American Depositary Shares (AMEX: AWCMY)						Delayed: 3.69 --0 (-0%)
Previous Close	$3.69		52 Week High	$5.17
Open	$3.69		52 Week Low	$2.70
Day High	$3.69		P/E	N/A
Day Low	$3.69		EPS	$0.00
Volume	580

Allianz SE ADS (AMEX: AZSEY)						Delayed: 24.34 --0 (-0%)
Previous Close	$24.34		52 Week High	$18.10
Open	$13.01		52 Week Low	$13.11
Day High	$24.34		P/E	N/A
Day Low	$24.34		EPS	$0.00
Volume	79,498

BASIS ENERGY SERVICES, Inc. (NYSE: BAS)						Delayed: 0.44 --0 (-0%)
Previous Close	$0.44		52 Week High	$4.26
Open	$0.10		52 Week Low	$0.30
Day High	$0.44		P/E	N/A
Day Low	$0.44		EPS	$-0.89
Volume	50

BASF SE American Depositary Shares (AMEX: BASFY)						Delayed: 14.53 -0.29 (1.96%)
Previous Close	$14.82		52 Week High	$89.10
Open	$14.48		52 Week Low	$63.52
Day High	$14.55		P/E	N/A
Day Low	$14.38		EPS	$0.00
Volume	93,286

Blackhawk Bancorp, Inc. (AMEX: BHWB)						Delayed: 33.35 --0 (-0%)
Previous Close	$33.35		52 Week High	$23.25
Open	$0.00		52 Week Low	$17.00
Day High	$33.35		P/E	N/A
Day Low	$33.35		EPS	$0.00
Volume	11,166

Great Basin Gold Ltd. (NYSE: BN)						Delayed: 42.53 +0.50 (1.19%)
Previous Close	$42.03		52 Week High	$0.48
Open	$41.82		52 Week Low	$0.30
Day High	$42.86		P/E	N/A
Day Low	$41.81		EPS	$0.00
Volume	4,914,407

S&P 500 INDEX PROTECTED ABSOLUTE RETURN BARRIER NOTES DUE JULY 20, 2009 (NYSE: BNP)						Delayed: 10.00 --0 (-0%)
Previous Close	$10.00		52 Week High	$11.55
Open	$0.84		52 Week Low	$8.28
Day High	$10.00		P/E	N/A
Day Low	$10.00		EPS	$0.00
Volume	1,400

BNP Paribas American Depositary Shares (AMEX: BNPQY)						Delayed: 63.23 +0.27 (0.43%)
Previous Close	$62.96		52 Week High	$30.80
Open	$62.63		52 Week Low	$19.46
Day High	$63.49		P/E	N/A
Day Low	$61.99		EPS	$0.00
Volume	236,169

CITBA Financial Corporation (AMEX: CBAF)						Delayed: 39.50 +0.67 (1.73%)
Previous Close	$38.83		52 Week High	$54.00
Open	$39.25		52 Week Low	$32.50
Day High	$39.50		P/E	N/A
Day Low	$39.09		EPS	$0.00
Volume	1,150

C & C Group Plc Sponsored ADR (AMEX: CCGGY)						Delayed: 9.98 --0 (-0%)
Previous Close	$9.98		52 Week High	$14.37
Open	$9.98		52 Week Low	$11.09
Day High	$9.98		P/E	N/A
Day Low	$9.98		EPS	$0.00
Volume	1,444,275

Access Power, Inc. (NYSE: CCR)						Delayed: 4.73 --0 (-0%)
Previous Close	$4.73		52 Week High	$0.00
Open	$25.66		52 Week Low	$0.00
Day High	$4.73		P/E	N/A
Day Low	$4.73		EPS	$0.00
Volume	29

Canadian Energy Service Common Shares (AMEX: CESDF)						Delayed: 11.67 +0.06 (0.52%)
Previous Close	$11.61		52 Week High	$4.84
Open	$11.78		52 Week Low	$2.13
Day High	$11.78		P/E	N/A
Day Low	$11.63		EPS	$0.00
Volume	98,847

China Education Alliance, Inc. (NYSE: CEU)						Delayed: 0.61 --0 (-0%)
Previous Close	$0.61		52 Week High	$2.67
Open	$86.44		52 Week Low	$0.45
Day High	$0.61		P/E	1.02
Day Low	$0.61		EPS	$0.60
Volume	14,771

Croghan Bancshares, Inc. (AMEX: CHBH)						Delayed: 68.40 +0.04 (0.06%)
Previous Close	$68.36		52 Week High	$44.99
Open	$68.40		52 Week Low	$33.35
Day High	$68.40		P/E	25.43
Day Low	$68.36		EPS	$2.69
Volume	395

Commercial International Bank Ltd Sponsored ADR (AMEX: CIBEY)						Delayed: 2.65 +0.02 (0.76%)
Previous Close	$2.63		52 Week High	$5.60
Open	$2.66		52 Week Low	$3.40
Day High	$2.70		P/E	N/A
Day Low	$2.50		EPS	$0.00
Volume	2,226

Cielo SA Sponsored ADR (AMEX: CIOXY)						Delayed: 0.84 --0 (-0%)
Previous Close	$0.84		52 Week High	$11.52
Open	$0.84		52 Week Low	$6.99
Day High	$0.84		P/E	N/A
Day Low	$0.84		EPS	$0.00
Volume	2,168,333

Cortland Bancorp (NASDAQ: CLDB)						Delayed: 29.15 --0 (-0%)
Previous Close	$29.15		52 Week High	$17.99
Open	$29.15		52 Week Low	$0.16
Day High	$29.15		P/E	32.75
Day Low	$29.15		EPS	$0.89
Volume	43

Commercial International Bank Ltd Sponsored Reg S GDR (AMEX: CMGGF)						Delayed: 1.57 --0 (-0%)
Previous Close	$1.57		52 Week High	$4.91
Open	$1.57		52 Week Low	$3.07
Day High	$1.57		P/E	N/A
Day Low	$1.57		EPS	$0.00
Volume	2,934,289

Community Bancorp. (NASDAQ: CMTV)						Delayed: 40.45 +0.85 (2.15%)
Previous Close	$39.60		52 Week High	$14.74
Open	$39.60		52 Week Low	$13.15
Day High	$40.71		P/E	55.41
Day Low	$39.40		EPS	$0.73
Volume	29,618

Commercial National Financial Corporation (AMEX: CNAF)						Delayed: 8.59 -0.14 (1.6%)
Previous Close	$8.73		52 Week High	$23.95
Open	$8.75		52 Week Low	$19.50
Day High	$8.75		P/E	N/A
Day Low	$8.59		EPS	$0.00
Volume	500

Corning Natural Gas Holding Corporation (AMEX: CNIG)						Delayed: 24.70 --0 (-0%)
Previous Close	$24.70		52 Week High	$22.00
Open	$36.53		52 Week Low	$14.50
Day High	$24.70		P/E	N/A
Day Low	$24.70		EPS	$0.00
Volume	133,624

Computer Services Inc Ky (AMEX: CSVI)						Delayed: 57.98 --0 (-0%)
Previous Close	$57.98		52 Week High	$41.05
Open	$67.07		52 Week Low	$34.76
Day High	$57.98		P/E	N/A
Day Low	$57.98		EPS	$0.00
Volume	362,647

Cyrela Brazil Realty SA Sponsored ADR representing (AMEX: CYRBY)						Delayed: 4.29 --0 (-0%)
Previous Close	$4.29		52 Week High	$3.68
Open	$4.29		52 Week Low	$1.72
Day High	$4.56		P/E	N/A
Day Low	$4.25		EPS	$0.00
Volume	3,779

Danone Sponsored ADR (AMEX: DANOY)						Delayed: 15.59 -0.25 (1.58%)
Previous Close	$15.84		52 Week High	$15.77
Open	$15.43		52 Week Low	$12.45
Day High	$15.63		P/E	N/A
Day Low	$15.39		EPS	$0.00
Volume	205,428

DTE Energy Co. (NYSE: DTE)						Delayed: 141.87 +0.17 (0.12%)
Previous Close	$141.70		52 Week High	$100.45
Open	$141.59		52 Week Low	$77.35
Day High	$142.40		P/E	37.73
Day Low	$140.50		EPS	$3.76
Volume	1,597,078

Deutsche Telekom AG (AMEX: DTEGY)						Delayed: 30.83 -0.36 (1.15%)
Previous Close	$31.19		52 Week High	$18.50
Open	$30.42		52 Week Low	$15.22
Day High	$30.94		P/E	N/A
Day Low	$30.34		EPS	$0.00
Volume	885,788

Estacio Participacoes SA Sponsored ADR (AMEX: ECPCY)						Delayed: 8.90 --0 (-0%)
Previous Close	$8.90		52 Week High	$6.49
Open	$9.32		52 Week Low	$2.58
Day High	$8.90		P/E	N/A
Day Low	$8.90		EPS	$0.00
Volume	0

Eagle Financial Services, Inc. (NASDAQ: EFSI)						Delayed: 40.55 -0.47 (1.15%)
Previous Close	$41.02		52 Week High	$24.00
Open	$41.16		52 Week Low	$22.25
Day High	$41.23		P/E	24.28
Day Low	$40.47		EPS	$1.67
Volume	31,635

Embassy Bancorp, Inc. (AMEX: EMYB)						Delayed: 22.50 --0 (-0%)
Previous Close	$22.50		52 Week High	$11.56
Open	$22.17		52 Week Low	$10.15
Day High	$22.50		P/E	N/A
Day Low	$22.17		EPS	$0.00
Volume	707

E.ON SE Sponsored ADR (AMEX: EONGY)						Delayed: 21.50 -0.21 (0.97%)
Previous Close	$21.71		52 Week High	$10.83
Open	$21.60		52 Week Low	$6.71
Day High	$21.60		P/E	N/A
Day Low	$21.38		EPS	$0.00
Volume	77,142

Experian Plc Sponsored ADR (AMEX: EXPGY)						Delayed: 37.90 -1.22 (3.12%)
Previous Close	$39.12		52 Week High	$20.75
Open	$37.96		52 Week Low	$15.52
Day High	$38.01		P/E	N/A
Day Low	$37.64		EPS	$0.00
Volume	485,400

First Advantage Bancorp (AMEX: FABK)						Delayed: 17.75 --0 (-0%)
Previous Close	$17.75		52 Week High	$17.00
Open	$108.63		52 Week Low	$15.10
Day High	$17.75		P/E	31.14
Day Low	$17.75		EPS	$0.57
Volume	2,294,079

Fentura Financial, Inc. (AMEX: FETM)						Delayed: 42.70 --0 (-0%)
Previous Close	$42.70		52 Week High	$15.89
Open	$42.70		52 Week Low	$12.85
Day High	$42.70		P/E	N/A
Day Low	$42.70		EPS	$-0.05
Volume	60,329

(AMEX: FFHD)						Delayed: 17.64 --0 (-0%)
Previous Close	$17.64		52 Week High	$11.35
Open	$0.11		52 Week Low	$9.50
Day High	$17.64		P/E	N/A
Day Low	$17.64		EPS	$0.00
Volume	28,500

First BancTrust Corporation (AMEX: FIRT)						Delayed: 34.50 --0 (-0%)
Previous Close	$34.50		52 Week High	$19.45
Open	$7.66		52 Week Low	$16.25
Day High	$34.50		P/E	N/A
Day Low	$34.50		EPS	$0.00
Volume	30

Farmers & Merchants Bancorp, Inc. (NASDAQ: FMAO)						Delayed: 33.36 +0.02 (0.06%)
Previous Close	$33.34		52 Week High	$35.00
Open	$33.07		52 Week Low	$25.60
Day High	$33.90		P/E	16.93
Day Low	$32.76		EPS	$1.97
Volume	89,810

OTC Markets Group, Inc. (AMEX: OTCM)						Delayed: 53.75 +0.50 (0.94%)
Previous Close	$53.25		52 Week High	$20.00
Open	$53.40		52 Week Low	$14.40
Day High	$53.75		P/E	N/A
Day Low	$53.25		EPS	$0.00
Volume	1,525