Pre-open market-options summary

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/8/2026

1. IONQ
2. SPY
3. IONS
4. AAPL
5. ACN
6. AZN
7. ROIV
8. HOOD
9. QCOM
10. NVDA

Go back to Pre-open market-options summary
Seacube Container Leasing Ltd (NYSE: BOX) Delayed: 34.23 -0.96 (2.73%)
Previous Close $35.19    52 Week High $16.59 
Open $34.86    52 Week Low $8.82 
Day High $34.87    P/E N/A 
Day Low $33.85    EPS $0.00 
Volume 1,045,804       

CIENA CORPORATION (NYSE: CIEN) Delayed: 348.81 +27.81 (8.66%)
Previous Close $321.00    52 Week High $25.46 
Open $327.42    52 Week Low $15.62 
Day High $349.18    P/E N/A 
Day Low $325.69    EPS $-0.83 
Volume 1,931,380       

Conn's, Inc. (NASDAQ: CONN) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $28.00 
Open $0.10    52 Week Low $6.54 
Day High $0.10    P/E 0.04 
Day Low $0.10    EPS $2.30 
Volume 72,013       

Cypress Semiconductor (NASDAQ: CY) Delayed: 23.82 --0 (-0%)
Previous Close $23.82    52 Week High $12.48 
Open $20.72    52 Week Low $6.30 
Day High $23.82    P/E N/A 
Day Low $23.82    EPS $-0.31 
Volume 94,401       

DEUTSCHE BANK AG (NYSE: DB) Delayed: 41.36 +0.03 (0.07%)
Previous Close $41.33    52 Week High $26.61 
Open $41.56    52 Week Low $11.19 
Day High $41.62    P/E N/A 
Day Low $41.25    EPS $0.00 
Volume 754,975       

DONALDSON COMPANY, Inc. (NYSE: DCI) Delayed: 91.61 +0.58 (0.64%)
Previous Close $91.03    52 Week High $40.94 
Open $90.75    52 Week Low $25.21 
Day High $91.79    P/E 52.35 
Day Low $90.11    EPS $1.75 
Volume 188,449       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 16,588       

Ford Motor (NYSE: F) Delayed: 14.14 -0.48 (3.28%)
Previous Close $14.62    52 Week High $14.76 
Open $14.60    52 Week Low $11.02 
Day High $14.60    P/E 8.08 
Day Low $14.11    EPS $1.75 
Volume 24,004,745       

Joy Global Inc. (NYSE: JOY) Delayed: 28.30 --0 (-0%)
Previous Close $28.30    52 Week High $28.55 
Open $0.00    52 Week Low $8.35 
Day High $28.30    P/E 5.67 
Day Low $28.30    EPS $4.99 
Volume 701,374       

Michael Kors (NYSE: KORS) Delayed: 37.92 --0 (-0%)
Previous Close $37.92    52 Week High $59.49 
Open $0.82    52 Week Low $34.83 
Day High $37.92    P/E 12.94 
Day Low $37.92    EPS $2.93 
Volume 0       

The Mosaic Company (NYSE: MOS) Delayed: 26.41 +0.56 (2.17%)
Previous Close $25.85    52 Week High $32.97 
Open $26.15    52 Week Low $22.02 
Day High $26.89    P/E 5.98 
Day Low $26.02    EPS $4.42 
Volume 5,427,339       

Noble Energy Inc (NASDAQ: NBL) Delayed: 8.46 --0 (-0%)
Previous Close $8.46    52 Week High $38.62 
Open $18.25    52 Week Low $23.77 
Day High $8.46    P/E 3.38 
Day Low $8.46    EPS $2.50 
Volume 1       

NIKE Inc. (NYSE: NKE) Delayed: 38.12 -0.28 (0.73%)
Previous Close $38.40    52 Week High $136.38 
Open $38.52    52 Week Low $49.01 
Day High $38.74    P/E 12.97 
Day Low $37.99    EPS $2.94 
Volume 20,168,858       

Oracle Corp. (NYSE: ORCL) Delayed: 162.62 +3.84 (2.42%)
Previous Close $158.78    52 Week High $42.00 
Open $167.60    52 Week Low $33.13 
Day High $170.70    P/E 69.50 
Day Low $162.00    EPS $2.34 
Volume 27,958,187       

RELYPSA (NASDAQ: RLYP) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.12 
Open $3.07    52 Week Low $10.26 
Day High $31.99    P/E N/A 
Day Low $31.99    EPS $-4.54 
Volume 79,870       

ISHARES 20+ YEAR TREASURY BOND ETF (NASDAQ: TLT) Delayed: 82.12 -0.09 (0.11%)
Previous Close $82.21    52 Week High $143.62 
Open $82.44    52 Week Low $118.66 
Day High $82.46    P/E N/A 
Day Low $82.10    EPS $0.00 
Volume 9,534,875       

VMWARE, Inc. (NYSE: VMW) Delayed: 142.48 --0 (-0%)
Previous Close $142.48    52 Week High $79.15 
Open $50.00    52 Week Low $43.25 
Day High $142.48    P/E 60.89 
Day Low $142.48    EPS $2.34 
Volume 5,739,760       

Whole Foods Market (NASDAQ: WFM) Delayed: 41.99 --0 (-0%)
Previous Close $41.99    52 Week High $35.58 
Open $21.17    52 Week Low $27.67 
Day High $41.99    P/E 27.99 
Day Low $41.99    EPS $1.50 
Volume 3,194,762       

58.COM, Inc. (NYSE: WUBA) Delayed: 55.88 --0 (-0%)
Previous Close $55.88    52 Week High $70.27 
Open $49.00    52 Week Low $31.18 
Day High $55.88    P/E N/A 
Day Low $55.88    EPS $0.00 
Volume 3,431