Pre-open market-options summary

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/7/2026


Go back to Pre-open market-options summary
Seacube Container Leasing Ltd (NYSE: BOX) Delayed: 25.65 -0.45 (1.72%)
Previous Close $26.10    52 Week High $16.59 
Open $25.78    52 Week Low $8.82 
Day High $26.22    P/E N/A 
Day Low $25.48    EPS $0.00 
Volume 2,393,056       

CIENA CORPORATION (NYSE: CIEN) Delayed: 294.17 -5.13 (1.71%)
Previous Close $299.30    52 Week High $25.46 
Open $294.81    52 Week Low $15.62 
Day High $315.84    P/E N/A 
Day Low $293.11    EPS $-0.83 
Volume 3,923,419       

Conn's, Inc. (NASDAQ: CONN) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $28.00 
Open $0.10    52 Week Low $6.54 
Day High $0.10    P/E 0.04 
Day Low $0.10    EPS $2.30 
Volume 100,929       

Cypress Semiconductor (NASDAQ: CY) Delayed: 23.82 --0 (-0%)
Previous Close $23.82    52 Week High $12.48 
Open $20.72    52 Week Low $6.30 
Day High $23.82    P/E N/A 
Day Low $23.82    EPS $-0.31 
Volume 94,401       

DEUTSCHE BANK AG (NYSE: DB) Delayed: 31.25 -1.21 (3.73%)
Previous Close $32.46    52 Week High $26.61 
Open $31.03    52 Week Low $11.19 
Day High $31.48    P/E N/A 
Day Low $30.77    EPS $0.00 
Volume 3,893,312       

DONALDSON COMPANY, Inc. (NYSE: DCI) Delayed: 88.73 -2.96 (3.23%)
Previous Close $91.69    52 Week High $40.94 
Open $90.04    52 Week Low $25.21 
Day High $90.04    P/E 50.70 
Day Low $88.64    EPS $1.75 
Volume 541,674       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 17,317       

Ford Motor (NYSE: F) Delayed: 12.15 -0.19 (1.54%)
Previous Close $12.34    52 Week High $14.76 
Open $12.17    52 Week Low $11.02 
Day High $12.32    P/E 6.94 
Day Low $12.03    EPS $1.75 
Volume 59,873,748       

Joy Global Inc. (NYSE: JOY) Delayed: 28.30 --0 (-0%)
Previous Close $28.30    52 Week High $28.55 
Open $0.00    52 Week Low $8.35 
Day High $28.30    P/E 5.67 
Day Low $28.30    EPS $4.99 
Volume 701,374       

Michael Kors (NYSE: KORS) Delayed: 37.92 --0 (-0%)
Previous Close $37.92    52 Week High $59.49 
Open $0.82    52 Week Low $34.83 
Day High $37.92    P/E 12.94 
Day Low $37.92    EPS $2.93 
Volume 0       

The Mosaic Company (NYSE: MOS) Delayed: 26.31 +0.03 (0.11%)
Previous Close $26.28    52 Week High $32.97 
Open $26.62    52 Week Low $22.02 
Day High $27.14    P/E 5.95 
Day Low $26.01    EPS $4.42 
Volume 9,675,704       

Noble Energy Inc (NASDAQ: NBL) Delayed: 8.46 --0 (-0%)
Previous Close $8.46    52 Week High $38.62 
Open $18.25    52 Week Low $23.77 
Day High $8.46    P/E 3.38 
Day Low $8.46    EPS $2.50 
Volume 1       

NIKE Inc. (NYSE: NKE) Delayed: 57.01 -1.01 (1.74%)
Previous Close $58.02    52 Week High $136.38 
Open $57.47    52 Week Low $49.01 
Day High $57.55    P/E 19.39 
Day Low $56.76    EPS $2.94 
Volume 16,315,079       

Oracle Corp. (NYSE: ORCL) Delayed: 152.96 -1.83 (1.18%)
Previous Close $154.79    52 Week High $42.00 
Open $152.92    52 Week Low $33.13 
Day High $159.19    P/E 65.37 
Day Low $151.62    EPS $2.34 
Volume 37,994,129       

RELYPSA (NASDAQ: RLYP) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.12 
Open $3.07    52 Week Low $10.26 
Day High $31.99    P/E N/A 
Day Low $31.99    EPS $-4.54 
Volume 79,870       

ISHARES 20+ YEAR TREASURY BOND ETF (NASDAQ: TLT) Delayed: 88.46 -0.33 (0.37%)
Previous Close $88.79    52 Week High $143.62 
Open $88.32    52 Week Low $118.66 
Day High $88.94    P/E N/A 
Day Low $88.02    EPS $0.00 
Volume 58,133,337       

VMWARE, Inc. (NYSE: VMW) Delayed: 142.48 --0 (-0%)
Previous Close $142.48    52 Week High $79.15 
Open $50.00    52 Week Low $43.25 
Day High $142.48    P/E 60.89 
Day Low $142.48    EPS $2.34 
Volume 5,739,760       

Whole Foods Market (NASDAQ: WFM) Delayed: 41.99 --0 (-0%)
Previous Close $41.99    52 Week High $35.58 
Open $21.17    52 Week Low $27.67 
Day High $41.99    P/E 27.99 
Day Low $41.99    EPS $1.50 
Volume 3,194,762       

58.COM, Inc. (NYSE: WUBA) Delayed: 55.88 --0 (-0%)
Previous Close $55.88    52 Week High $70.27 
Open $49.00    52 Week Low $31.18 
Day High $55.88    P/E N/A 
Day Low $55.88    EPS $0.00 
Volume 3,431