Pre-open market-options summary

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/25/2026

1. INTC
2. DECK
3. META
4. AMD
5. INFY
6. RNG
7. TMUS
8. SPY
9. UNP
10. GOOGL

Go back to Pre-open market-options summary
Seacube Container Leasing Ltd (NYSE: BOX) Delayed: 29.01 +0.73 (2.58%)
Previous Close $28.28    52 Week High $16.59 
Open $28.87    52 Week Low $8.82 
Day High $29.19    P/E N/A 
Day Low $28.59    EPS $0.00 
Volume 2,091,745       

CIENA CORPORATION (NYSE: CIEN) Delayed: 390.96 -16.57 (4.07%)
Previous Close $407.53    52 Week High $25.46 
Open $401.85    52 Week Low $15.62 
Day High $408.74    P/E N/A 
Day Low $386.25    EPS $-0.83 
Volume 1,489,211       

Conn's, Inc. (NASDAQ: CONN) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $28.00 
Open $0.10    52 Week Low $6.54 
Day High $0.10    P/E 0.04 
Day Low $0.10    EPS $2.30 
Volume 36,961       

Cypress Semiconductor (NASDAQ: CY) Delayed: 23.82 --0 (-0%)
Previous Close $23.82    52 Week High $12.48 
Open $20.72    52 Week Low $6.30 
Day High $23.82    P/E N/A 
Day Low $23.82    EPS $-0.31 
Volume 94,401       

DEUTSCHE BANK AG (NYSE: DB) Delayed: 34.66 +0.52 (1.52%)
Previous Close $34.14    52 Week High $26.61 
Open $34.49    52 Week Low $11.19 
Day High $34.96    P/E N/A 
Day Low $34.41    EPS $0.00 
Volume 1,645,052       

DONALDSON COMPANY, Inc. (NYSE: DCI) Delayed: 92.79 +1.65 (1.81%)
Previous Close $91.14    52 Week High $40.94 
Open $91.32    52 Week Low $25.21 
Day High $93.59    P/E 53.02 
Day Low $91.32    EPS $1.75 
Volume 622,501       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 16,596       

Ford Motor (NYSE: F) Delayed: 14.37 +0.22 (1.55%)
Previous Close $14.15    52 Week High $14.76 
Open $14.17    52 Week Low $11.02 
Day High $14.55    P/E 8.21 
Day Low $14.14    EPS $1.75 
Volume 76,539,270       

Joy Global Inc. (NYSE: JOY) Delayed: 28.30 --0 (-0%)
Previous Close $28.30    52 Week High $28.55 
Open $0.00    52 Week Low $8.35 
Day High $28.30    P/E 5.67 
Day Low $28.30    EPS $4.99 
Volume 701,374       

Michael Kors (NYSE: KORS) Delayed: 37.92 --0 (-0%)
Previous Close $37.92    52 Week High $59.49 
Open $0.82    52 Week Low $34.83 
Day High $37.92    P/E 12.94 
Day Low $37.92    EPS $2.93 
Volume 0       

The Mosaic Company (NYSE: MOS) Delayed: 22.30 +0.02 (0.09%)
Previous Close $22.28    52 Week High $32.97 
Open $22.25    52 Week Low $22.02 
Day High $22.77    P/E 5.05 
Day Low $22.20    EPS $4.42 
Volume 6,457,237       

Noble Energy Inc (NASDAQ: NBL) Delayed: 8.46 --0 (-0%)
Previous Close $8.46    52 Week High $38.62 
Open $18.25    52 Week Low $23.77 
Day High $8.46    P/E 3.38 
Day Low $8.46    EPS $2.50 
Volume 1       

NIKE Inc. (NYSE: NKE) Delayed: 41.70 +0.71 (1.73%)
Previous Close $40.99    52 Week High $136.38 
Open $41.19    52 Week Low $49.01 
Day High $42.15    P/E 14.18 
Day Low $40.89    EPS $2.94 
Volume 26,173,264       

Oracle Corp. (NYSE: ORCL) Delayed: 114.99 -5.05 (4.21%)
Previous Close $120.04    52 Week High $42.00 
Open $122.47    52 Week Low $33.13 
Day High $123.08    P/E 49.14 
Day Low $114.75    EPS $2.34 
Volume 46,357,410       

RELYPSA (NASDAQ: RLYP) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.12 
Open $3.07    52 Week Low $10.26 
Day High $31.99    P/E N/A 
Day Low $31.99    EPS $-4.54 
Volume 79,870       

ISHARES 20+ YEAR TREASURY BOND ETF (NASDAQ: TLT) Delayed: 83.25 +0.08 (0.10%)
Previous Close $83.17    52 Week High $143.62 
Open $83.31    52 Week Low $118.66 
Day High $83.66    P/E N/A 
Day Low $83.23    EPS $0.00 
Volume 15,083,838       

VMWARE, Inc. (NYSE: VMW) Delayed: 142.48 --0 (-0%)
Previous Close $142.48    52 Week High $79.15 
Open $50.00    52 Week Low $43.25 
Day High $142.48    P/E 60.89 
Day Low $142.48    EPS $2.34 
Volume 5,739,760       

Whole Foods Market (NASDAQ: WFM) Delayed: 41.99 --0 (-0%)
Previous Close $41.99    52 Week High $35.58 
Open $21.17    52 Week Low $27.67 
Day High $41.99    P/E 27.99 
Day Low $41.99    EPS $1.50 
Volume 3,194,762       

58.COM, Inc. (NYSE: WUBA) Delayed: 55.88 --0 (-0%)
Previous Close $55.88    52 Week High $70.27 
Open $49.00    52 Week Low $31.18 
Day High $55.88    P/E N/A 
Day Low $55.88    EPS $0.00 
Volume 3,431