Pre-open market-options summary

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/24/2026

1. DECK
2. RNG
3. WDC
4. BYD
5. SPOT
6. WCN
7. BMY
8. FIX
9. TSCO
10. BE

Go back to Pre-open market-options summary
Seacube Container Leasing Ltd (NYSE: BOX) Delayed: 43.18 +0.40 (0.94%)
Previous Close $42.78    52 Week High $16.59 
Open $42.70    52 Week Low $8.82 
Day High $43.22    P/E N/A 
Day Low $42.44    EPS $0.00 
Volume 2,670,874       

CIENA CORPORATION (NYSE: CIEN) Delayed: 320.26 -2.38 (0.74%)
Previous Close $322.64    52 Week High $25.46 
Open $325.95    52 Week Low $15.62 
Day High $327.40    P/E N/A 
Day Low $313.45    EPS $-0.83 
Volume 1,969,660       

Conn's, Inc. (NASDAQ: CONN) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $28.00 
Open $0.10    52 Week Low $6.54 
Day High $0.10    P/E 0.04 
Day Low $0.10    EPS $2.30 
Volume 87,940       

Cypress Semiconductor (NASDAQ: CY) Delayed: 23.82 --0 (-0%)
Previous Close $23.82    52 Week High $12.48 
Open $20.72    52 Week Low $6.30 
Day High $23.82    P/E N/A 
Day Low $23.82    EPS $-0.31 
Volume 94,401       

DEUTSCHE BANK AG (NYSE: DB) Delayed: 31.20 -0.28 (0.89%)
Previous Close $31.48    52 Week High $26.61 
Open $30.80    52 Week Low $11.19 
Day High $31.36    P/E N/A 
Day Low $30.76    EPS $0.00 
Volume 1,975,060       

DONALDSON COMPANY, Inc. (NYSE: DCI) Delayed: 84.79 -1.33 (1.54%)
Previous Close $86.12    52 Week High $40.94 
Open $85.38    52 Week Low $25.21 
Day High $86.04    P/E 48.45 
Day Low $84.45    EPS $1.75 
Volume 595,938       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 23,489       

Ford Motor (NYSE: F) Delayed: 11.60 -0.34 (2.85%)
Previous Close $11.94    52 Week High $14.76 
Open $11.83    52 Week Low $11.02 
Day High $11.84    P/E 6.63 
Day Low $11.44    EPS $1.75 
Volume 44,128,346       

Joy Global Inc. (NYSE: JOY) Delayed: 28.30 --0 (-0%)
Previous Close $28.30    52 Week High $28.55 
Open $0.00    52 Week Low $8.35 
Day High $28.30    P/E 5.67 
Day Low $28.30    EPS $4.99 
Volume 701,374       

Michael Kors (NYSE: KORS) Delayed: 37.92 --0 (-0%)
Previous Close $37.92    52 Week High $59.49 
Open $0.82    52 Week Low $34.83 
Day High $37.92    P/E 12.94 
Day Low $37.92    EPS $2.93 
Volume 0       

The Mosaic Company (NYSE: MOS) Delayed: 17.84 +0.57 (3.30%)
Previous Close $17.27    52 Week High $32.97 
Open $17.23    52 Week Low $22.02 
Day High $17.94    P/E 4.04 
Day Low $17.10    EPS $4.42 
Volume 16,537,174       

Noble Energy Inc (NASDAQ: NBL) Delayed: 8.46 --0 (-0%)
Previous Close $8.46    52 Week High $38.62 
Open $18.25    52 Week Low $23.77 
Day High $8.46    P/E 3.38 
Day Low $8.46    EPS $2.50 
Volume 1       

NIKE Inc. (NYSE: NKE) Delayed: 37.30 -1.02 (2.66%)
Previous Close $38.32    52 Week High $136.38 
Open $37.81    52 Week Low $49.01 
Day High $38.27    P/E 12.69 
Day Low $37.30    EPS $2.94 
Volume 25,880,329       

Oracle Corp. (NYSE: ORCL) Delayed: 126.16 +0.62 (0.49%)
Previous Close $125.54    52 Week High $42.00 
Open $124.87    52 Week Low $33.13 
Day High $128.33    P/E 53.91 
Day Low $124.39    EPS $2.34 
Volume 19,204,788       

RELYPSA (NASDAQ: RLYP) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.12 
Open $3.07    52 Week Low $10.26 
Day High $31.99    P/E N/A 
Day Low $31.99    EPS $-4.54 
Volume 79,870       

ISHARES 20+ YEAR TREASURY BOND ETF (NASDAQ: TLT) Delayed: 81.34 -0.4 (0.49%)
Previous Close $81.74    52 Week High $143.62 
Open $81.79    52 Week Low $118.66 
Day High $81.80    P/E N/A 
Day Low $81.27    EPS $0.00 
Volume 35,146,647       

VMWARE, Inc. (NYSE: VMW) Delayed: 142.48 --0 (-0%)
Previous Close $142.48    52 Week High $79.15 
Open $50.00    52 Week Low $43.25 
Day High $142.48    P/E 60.89 
Day Low $142.48    EPS $2.34 
Volume 5,739,760       

Whole Foods Market (NASDAQ: WFM) Delayed: 41.99 --0 (-0%)
Previous Close $41.99    52 Week High $35.58 
Open $21.17    52 Week Low $27.67 
Day High $41.99    P/E 27.99 
Day Low $41.99    EPS $1.50 
Volume 3,194,762       

58.COM, Inc. (NYSE: WUBA) Delayed: 55.88 --0 (-0%)
Previous Close $55.88    52 Week High $70.27 
Open $49.00    52 Week Low $31.18 
Day High $55.88    P/E N/A 
Day Low $55.88    EPS $0.00 
Volume 3,431