David Moenning's Daily State of the Markets: 09/07

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. SPY
2. EYPT
3. AWK
4. TSLA
5. NVDA
6. USO
7. GNK
8. ARGX
9. PLUR
10. MU

Go back to David Moenning's Daily State of the Markets: 09/07
Apple Inc. (NASDAQ: AAPL) Delayed: 305.59 -0.34 (0.11%)
Previous Close $305.93    52 Week High $119.92 
Open $306.21    52 Week Low $89.47 
Day High $307.66    P/E 7.57 
Day Low $302.94    EPS $40.37 
Volume 38,499,468       

BLACK & DECKER CORP. (NYSE: BDK) Delayed: 74.05 --0 (-0%)
Previous Close $74.05    52 Week High $76.29 
Open $27.30    52 Week Low $25.50 
Day High $74.05    P/E 34.12 
Day Low $74.05    EPS $2.17 
Volume 5,944       

ELEMENTS BG Small Cap ETN (NYSE: BSC) Delayed: 11.60 --0 (-0%)
Previous Close $11.60    52 Week High $17.84 
Open $87.00    52 Week Low $10.35 
Day High $11.60    P/E N/A 
Day Low $11.60    EPS $0.00 
Volume 98,614       

ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD) Delayed: 77.20 -2.53 (3.17%)
Previous Close $79.73    52 Week High $136.08 
Open $78.37    52 Week Low $101.41 
Day High $78.69    P/E N/A 
Day Low $77.06    EPS $0.00 
Volume 1,557,856       

Circuit City Group, Inc. (NYSE: CC) Delayed: 15.72 -0.13 (0.82%)
Previous Close $15.85    52 Week High $21.34 
Open $15.87    52 Week Low $3.06 
Day High $15.99    P/E N/A 
Day Low $15.38    EPS $-3.69 
Volume 1,934,057       

Coca-Cola Enterprises (NYSE: CCE) Delayed: 46.72 --0 (-0%)
Previous Close $46.72    52 Week High $54.54 
Open $5.47    52 Week Low $33.67 
Day High $46.72    P/E 19.15 
Day Low $46.72    EPS $2.44 
Volume 0       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

Goldman Sachs Group (NYSE: GS) Delayed: 1051.31 +11.89 (1.14%)
Previous Close $1039.42    52 Week High $211.75 
Open $1040.79    52 Week Low $138.20 
Day High $1054.63    P/E 68.00 
Day Low $1038.14    EPS $15.46 
Volume 1,450,659       

HONDA MOTOR CO., LTD. (NYSE: HMC) Delayed: 31.90 +0.32 (1.01%)
Previous Close $31.58    52 Week High $33.42 
Open $31.81    52 Week Low $24.03 
Day High $31.96    P/E N/A 
Day Low $31.77    EPS $0.00 
Volume 875,509       

MARTEK BIOSCIENCES (NASDAQ: MATK) Delayed: 31.49 --0 (-0%)
Previous Close $31.49    52 Week High $32.75 
Open $15.10    52 Week Low $17.95 
Day High $31.49    P/E 37.94 
Day Low $31.49    EPS $0.83 
Volume 523,845       

Nucor Corp. (NYSE: NUE) Delayed: 272.68 +3.77 (1.40%)
Previous Close $268.91    52 Week High $60.09 
Open $267.40    52 Week Low $33.90 
Day High $272.86    P/E 178.22 
Day Low $263.11    EPS $1.53 
Volume 917,523       

PALM (NASDAQ: PALM) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $18.09 
Open $6.21    52 Week Low $3.65 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-2.43 
Volume 931,932       

SOUTHERN COPPER CORPORATION (NYSE: PCU) Delayed: 30.38 -1 (3.19%)
Previous Close $31.38    52 Week High $36.98 
Open $30.46    52 Week Low $12.60 
Day High $31.60    P/E 27.87 
Day Low $30.14    EPS $1.09 
Volume 863,164       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 138.24 -2.55 (1.81%)
Previous Close $140.79    52 Week High $110.94 
Open $139.71    52 Week Low $93.25 
Day High $139.89    P/E 32.00 
Day Low $137.66    EPS $4.32 
Volume 6,855,795       

Procter & Gamble (NYSE: PG) Delayed: 143.12 -1.43 (0.99%)
Previous Close $144.55    52 Week High $90.33 
Open $143.64    52 Week Low $74.01 
Day High $143.97    P/E 38.58 
Day Low $142.48    EPS $3.71 
Volume 9,867,507       

TOTAL S.A. (NYSE: TOT) Delayed: 24.41 -0.11 (0.45%)
Previous Close $24.52    52 Week High $51.30 
Open $24.51    52 Week Low $39.05 
Day High $24.51    P/E N/A 
Day Low $24.41    EPS $0.00 
Volume 163