David Moenning's Daily State of the Markets: 09/06

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/11/2026

1. RKLB
2. ACVA
3. SPY
4. CRWV
5. RIOT
6. RPD
7. NVDA
8. HIMS
9. FERG
10. BBIO

Go back to David Moenning's Daily State of the Markets: 09/06
AFLAC Inc (NYSE: AFL) Delayed: 121.07 -0.87 (0.71%)
Previous Close $121.94    52 Week High $74.50 
Open $121.07    52 Week Low $54.57 
Day High $121.89    P/E 17.91 
Day Low $120.93    EPS $6.76 
Volume 1,685,543       

Devon Energy Corp. (NYSE: DVN) Delayed: 45.40 +0.04 (0.09%)
Previous Close $45.36    52 Week High $47.39 
Open $45.21    52 Week Low $18.22 
Day High $45.72    P/E N/A 
Day Low $45.04    EPS $-0.06 
Volume 7,414,424       

Ford Motor (NYSE: F) Delayed: 13.98 +0.13 (0.94%)
Previous Close $13.85    52 Week High $14.76 
Open $13.89    52 Week Low $11.02 
Day High $14.18    P/E 7.99 
Day Low $13.84    EPS $1.75 
Volume 36,413,227       

GLOBAL SHIP LEASE, Inc. (NYSE: GSL) Delayed: 40.78 -1.1 (2.63%)
Previous Close $41.88    52 Week High $3.61 
Open $41.75    52 Week Low $1.02 
Day High $41.90    P/E 59.97 
Day Low $40.12    EPS $0.68 
Volume 696,716       

Hartford Financial Svc.Gp. (NYSE: HIG) Delayed: 139.08 -2.07 (1.47%)
Previous Close $141.15    52 Week High $48.03 
Open $140.69    52 Week Low $36.54 
Day High $141.36    P/E 220.76 
Day Low $139.03    EPS $0.63 
Volume 1,008,551       

Intel (NASDAQ: INTC) Delayed: 97.71 +0.19 (0.19%)
Previous Close $97.52    52 Week High $38.36 
Open $96.78    52 Week Low $27.68 
Day High $98.35    P/E 51.70 
Day Low $95.35    EPS $1.89 
Volume 164,004,559       

Laboratory Corp. of America Holding (NYSE: LH) Delayed: 322.42 +1.11 (0.35%)
Previous Close $321.31    52 Week High $141.32 
Open $320.37    52 Week Low $97.79 
Day High $323.97    P/E 51.59 
Day Low $319.01    EPS $6.25 
Volume 512,675       

Lyondell Chemical Company (NYSE: LYO) Delayed: 47.97 --0 (-0%)
Previous Close $47.97    52 Week High $47.97 
Open $47.97    52 Week Low $47.97 
Day High $47.97    P/E 82.71 
Day Low $47.97    EPS $0.58 
Volume 0       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 74.79 -1.5 (1.97%)
Previous Close $76.29    52 Week High $133.27 
Open $76.20    52 Week Low $80.10 
Day High $76.90    P/E 40.43 
Day Low $74.48    EPS $1.85 
Volume 27,849,877       

REALTY INCOME CORPORATION (NYSE: O) Delayed: 61.89 --0 (-0%)
Previous Close $61.89    52 Week High $72.30 
Open $61.75    52 Week Low $47.25 
Day High $62.23    P/E 87.17 
Day Low $61.49    EPS $0.71 
Volume 4,233,093       

Pfizer Inc. (NYSE: PFE) Delayed: 26.62 -0.43 (1.59%)
Previous Close $27.05    52 Week High $37.39 
Open $26.94    52 Week Low $28.25 
Day High $27.20    P/E 16.13 
Day Low $26.47    EPS $1.65 
Volume 37,941,264       

Panera Bread Co (NASDAQ: PNRA) Delayed: 314.93 --0 (-0%)
Previous Close $314.93    52 Week High $224.15 
Open $6.90    52 Week Low $165.17 
Day High $314.93    P/E 46.25 
Day Low $314.93    EPS $6.81 
Volume 281,577       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 162.68 +0.51 (0.31%)
Previous Close $162.17    52 Week High $71.62 
Open $163.75    52 Week Low $42.24 
Day High $164.61    P/E 44.33 
Day Low $161.43    EPS $3.67 
Volume 6,328,663       

Steel Dynamics, Inc. (NASDAQ: STLD) Delayed: 263.69 -4.91 (1.83%)
Previous Close $268.60    52 Week High $33.26 
Open $267.89    52 Week Low $15.32 
Day High $271.00    P/E 333.78 
Day Low $263.04    EPS $0.79 
Volume 925,947       

Sunoco, Inc. (NYSE: SUN) Delayed: 73.34 +1.48 (2.06%)
Previous Close $71.86    52 Week High $40.06 
Open $72.14    52 Week Low $22.86 
Day High $74.00    P/E N/A 
Day Low $72.00    EPS $-8.53 
Volume 492,819       

Valero Energy (NYSE: VLO) Delayed: 323.92 +8.97 (2.85%)
Previous Close $314.95    52 Week High $73.88 
Open $315.25    52 Week Low $47.17 
Day High $324.37    P/E 65.31 
Day Low $313.95    EPS $4.96 
Volume 2,187,995       

Diversified Thermal Solutions, Inc. (NYSE: VTS) Delayed: 16.40 +0.25 (1.55%)
Previous Close $16.15    52 Week High $0.06 
Open $16.10    52 Week Low $0.06 
Day High $16.42    P/E 182.22 
Day Low $16.00    EPS $0.09 
Volume 685,561