NAHB Housing Market Index 58 vs 59 Prior

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/24/2026

1. META
2. OKTA
3. ORCL
4. P
5. SPY
6. MCD
7. MGM
8. NVDA
9. ACAD
10. GDDY

Go back to NAHB Housing Market Index 58 vs 59 Prior
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.36 +0.01 (0.03%)
Previous Close $33.35    52 Week High $14.81 
Open $33.36    52 Week Low $6.07 
Day High $33.39    P/E N/A 
Day Low $33.35    EPS $-0.69 
Volume 467,263       

D. R. Horton (NYSE: DHI) Delayed: 140.91 +0.74 (0.53%)
Previous Close $140.17    52 Week High $34.56 
Open $139.61    52 Week Low $22.97 
Day High $141.36    P/E 99.23 
Day Low $139.24    EPS $1.42 
Volume 1,161,014       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 114.92 -0.32 (0.28%)
Previous Close $115.24    52 Week High $2.06 
Open $116.00    52 Week Low $1.19 
Day High $116.08    P/E 604.84 
Day Low $113.36    EPS $0.19 
Volume 43,507       

KB HOME (NYSE: KBH) Delayed: 47.59 +0.44 (0.93%)
Previous Close $47.15    52 Week High $16.76 
Open $47.14    52 Week Low $9.04 
Day High $47.79    P/E 108.16 
Day Low $46.58    EPS $0.44 
Volume 1,035,527       

Lennar Corp. (NYSE: LEN) Delayed: 81.73 +0.21 (0.26%)
Previous Close $81.52    52 Week High $52.49 
Open $81.19    52 Week Low $37.14 
Day High $81.98    P/E 38.55 
Day Low $80.12    EPS $2.12 
Volume 2,778,903       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 64.91 +1.05 (1.64%)
Previous Close $63.86    52 Week High $41.22 
Open $63.59    52 Week Low $25.49 
Day High $65.51    P/E 20.22 
Day Low $63.44    EPS $3.21 
Volume 787,387       

Pulte Homes Inc. (NYSE: PHM) Delayed: 118.36 -0.35 (0.29%)
Previous Close $118.71    52 Week High $22.40 
Open $118.10    52 Week Low $14.61 
Day High $119.19    P/E 17.48 
Day Low $117.57    EPS $6.77 
Volume 826,856       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 136.22 +0.95 (0.70%)
Previous Close $135.27    52 Week High $38.15 
Open $134.86    52 Week Low $23.75 
Day High $136.85    P/E 141.90 
Day Low $134.25    EPS $0.96 
Volume 446,667       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 96.76 -0.33 (0.34%)
Previous Close $97.09    52 Week High $36.94 
Open $96.93    52 Week Low $27.72 
Day High $97.33    P/E N/A 
Day Low $95.89    EPS $0.00 
Volume 1,509,881