Warren Buffett's Berkshire takes $1 billion bite of Apple
Go back to Warren Buffett's Berkshire takes $1 billion bite of Apple| Apple Inc. (NASDAQ: AAPL) | Delayed: 333.69 +3.37 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $330.32 | 52 Week High | $119.92 | |||
| Open | $333.26 | 52 Week Low | $89.47 | |||
| Day High | $334.54 | P/E | 8.27 | |||
| Day Low | $330.61 | EPS | $40.37 | |||
| Volume | 34,092,312 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 251.52 +3.29 (1.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $248.23 | 52 Week High | $847.21 | |||
| Open | $251.51 | 52 Week Low | $474.00 | |||
| Day High | $253.56 | P/E | 426.31 | |||
| Day Low | $250.02 | EPS | $0.59 | |||
| Volume | 33,573,892 | |||||
| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 30,000,242 | |||||
| Deere & Company (NYSE: DE) | Delayed: 687.00 +19.74 (2.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $667.26 | 52 Week High | $92.90 | |||
| Open | $671.45 | 52 Week Low | $70.16 | |||
| Day High | $689.69 | P/E | 74.27 | |||
| Day Low | $668.61 | EPS | $9.25 | |||
| Volume | 1,071,522 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 343.50 +5.26 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.24 | 52 Week High | $839.00 | |||
| Open | $341.32 | 52 Week Low | $672.66 | |||
| Day High | $345.77 | P/E | 9.53 | |||
| Day Low | $341.16 | EPS | $36.05 | |||
| Volume | 24,861,071 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 222.64 -2.98 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $225.62 | 52 Week High | $165.00 | |||
| Open | $225.51 | 52 Week Low | $116.90 | |||
| Day High | $225.92 | P/E | 14.90 | |||
| Day Low | $221.63 | EPS | $14.94 | |||
| Volume | 7,755,909 | |||||
| Intel (NASDAQ: INTC) | Delayed: 119.33 -0.67 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $120.00 | 52 Week High | $38.36 | |||
| Open | $124.00 | 52 Week Low | $27.68 | |||
| Day High | $126.00 | P/E | 63.14 | |||
| Day Low | $118.96 | EPS | $1.89 | |||
| Volume | 95,324,466 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 552.26 +2.26 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $550.00 | 52 Week High | $108.93 | |||
| Open | $551.32 | 52 Week Low | $78.52 | |||
| Day High | $554.68 | P/E | 215.73 | |||
| Day Low | $545.41 | EPS | $2.56 | |||
| Volume | 2,453,621 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 67.06 -0.79 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.85 | 52 Week High | $133.27 | |||
| Open | $67.60 | 52 Week Low | $80.10 | |||
| Day High | $67.87 | P/E | 36.25 | |||
| Day Low | $66.75 | EPS | $1.85 | |||
| Volume | 38,654,906 | |||||
| AT&T Inc (NYSE: T) | Delayed: 24.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.30 | 52 Week High | $43.89 | |||
| Open | $24.36 | 52 Week Low | $32.22 | |||
| Day High | $24.50 | P/E | 7.17 | |||
| Day Low | $24.21 | EPS | $3.39 | |||
| Volume | 33,450,342 | |||||
| Visa Inc. (NYSE: V) | Delayed: 360.66 +0.81 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $359.85 | 52 Week High | $83.96 | |||
| Open | $360.21 | 52 Week Low | $66.12 | |||
| Day High | $361.38 | P/E | 45.89 | |||
| Day Low | $356.75 | EPS | $7.86 | |||
| Volume | 4,011,294 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 104.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.26 | 52 Week High | $75.19 | |||
| Open | $104.94 | 52 Week Low | $56.36 | |||
| Day High | $105.14 | P/E | 21.50 | |||
| Day Low | $103.81 | EPS | $4.85 | |||
| Volume | 23,479,758 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||

