Vista Partners Publishes May 2016 Macroeconomic & Investment Newsletter
Go back to Vista Partners Publishes May 2016 Macroeconomic & Investment Newsletter| SPDR DJ Mid Cap ETF (NYSE: EMM) | Delayed: 44.33 +0.12 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.21 | 52 Week High | $80.12 | |||
| Open | $44.44 | 52 Week Low | $59.41 | |||
| Day High | $44.44 | P/E | N/A | |||
| Day Low | $44.27 | EPS | $0.00 | |||
| Volume | 1,096 | |||||
| Fusion Telecommunications International, Inc. (NASDAQ: FSNN) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $5.43 | |||
| Open | $0.27 | 52 Week Low | $0.96 | |||
| Day High | $0.13 | P/E | N/A | |||
| Day Low | $0.13 | EPS | $-0.03 | |||
| Volume | 665,867 | |||||
| SPDR S&P BANK ETF (NYSE: KBE) | Delayed: 66.95 -0.86 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.81 | 52 Week High | $40.63 | |||
| Open | $67.76 | 52 Week Low | $26.28 | |||
| Day High | $68.05 | P/E | N/A | |||
| Day Low | $66.81 | EPS | $0.00 | |||
| Volume | 1,235,408 | |||||
| Quantum Materials Corp. (AMEX: QTMM) | Delayed: 0.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $0.20 | |||
| Open | $35.48 | 52 Week Low | $0.07 | |||
| Day High | $0.04 | P/E | N/A | |||
| Day Low | $0.04 | EPS | $-0.03 | |||
| Volume | 353 | |||||
| PROSHARES ULTRASHORT S&P500 (NYSE: SDS) | Delayed: 55.27 +0.77 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.50 | 52 Week High | $25.03 | |||
| Open | $55.22 | 52 Week Low | $16.05 | |||
| Day High | $55.58 | P/E | N/A | |||
| Day Low | $54.85 | EPS | $0.00 | |||
| Volume | 2,879,436 | |||||
| (NASDAQ: UBIO) | Delayed: 17.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.77 | 52 Week High | $61.06 | |||
| Open | $22.93 | 52 Week Low | $10.04 | |||
| Day High | $17.77 | P/E | N/A | |||
| Day Low | $17.77 | EPS | $0.00 | |||
| Volume | 1,606 | |||||

