Exclusive: Big data breaches found at major email services - expert
Go back to Exclusive: Big data breaches found at major email services - expert| Adobe Systems Inc (NASDAQ: ADBE) | Delayed: 275.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $275.30 | 52 Week High | $111.09 | |||
| Open | $275.30 | 52 Week Low | $71.27 | |||
| Day High | $275.30 | P/E | 491.61 | |||
| Day Low | $275.30 | EPS | $0.56 | |||
| Volume | 8,286 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 344.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $344.82 | 52 Week High | $839.00 | |||
| Open | $344.82 | 52 Week Low | $672.66 | |||
| Day High | $344.82 | P/E | 9.57 | |||
| Day Low | $344.82 | EPS | $36.05 | |||
| Volume | 92,044 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 351.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $351.58 | 52 Week High | $80.44 | |||
| Open | $351.58 | 52 Week Low | $52.50 | |||
| Day High | $351.58 | P/E | 80.82 | |||
| Day Low | $351.58 | EPS | $4.35 | |||
| Volume | 1,891 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 483.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $483.24 | 52 Week High | $61.37 | |||
| Open | $483.24 | 52 Week Low | $48.04 | |||
| Day High | $483.24 | P/E | 178.32 | |||
| Day Low | $483.24 | EPS | $2.71 | |||
| Volume | 68,306 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 165.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $165.44 | 52 Week High | $84.14 | |||
| Open | $165.44 | 52 Week Low | $65.50 | |||
| Day High | $165.44 | P/E | 44.47 | |||
| Day Low | $165.44 | EPS | $3.72 | |||
| Volume | 1,990 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||

