Exclusive: Big data breaches found at major email services - expert

Go back to Exclusive: Big data breaches found at major email services - expert
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 275.30 --0 (-0%)
Previous Close $275.30    52 Week High $111.09 
Open $275.30    52 Week Low $71.27 
Day High $275.30    P/E 491.61 
Day Low $275.30    EPS $0.56 
Volume 8,286       

Google, Inc. (NASDAQ: GOOGL) Delayed: 344.82 --0 (-0%)
Previous Close $344.82    52 Week High $839.00 
Open $344.82    52 Week Low $672.66 
Day High $344.82    P/E 9.57 
Day Low $344.82    EPS $36.05 
Volume 92,044       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 351.58 --0 (-0%)
Previous Close $351.58    52 Week High $80.44 
Open $351.58    52 Week Low $52.50 
Day High $351.58    P/E 80.82 
Day Low $351.58    EPS $4.35 
Volume 1,891       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 483.24 --0 (-0%)
Previous Close $483.24    52 Week High $61.37 
Open $483.24    52 Week Low $48.04 
Day High $483.24    P/E 178.32 
Day Low $483.24    EPS $2.71 
Volume 68,306       

Target Corp. (NYSE: TGT) Delayed: 165.44 --0 (-0%)
Previous Close $165.44    52 Week High $84.14 
Open $165.44    52 Week Low $65.50 
Day High $165.44    P/E 44.47 
Day Low $165.44    EPS $3.72 
Volume 1,990       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993