David Moennings Daily State of the Markets: 08/31

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/6/2026

1. HUBS
2. WDC
3. SNDK
4. KVYO
5. APP
6. ZG
7. DASH
8. XYZ
9. DOX
10. PAYC

Go back to David Moennings Daily State of the Markets: 08/31
Apple Inc. (NASDAQ: AAPL) Delayed: 312.41 +1.41 (0.45%)
Previous Close $311.00    52 Week High $119.92 
Open $314.34    52 Week Low $89.47 
Day High $316.29    P/E 7.74 
Day Low $309.23    EPS $40.37 
Volume 46,269,332       

Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

(AMEX: BF.B) Delayed: 71.75 +0.45 (0.63%)
Previous Close $71.30    52 Week High $ 
Open $71.85    52 Week Low $ 
Day High $71.90    P/E N/A 
Day Low $71.65    EPS $ 
Volume 11,600       

Check Point Software Technolog (NASDAQ: CHKP) Delayed: 125.28 -0.07 (0.06%)
Previous Close $125.35    52 Week High $89.98 
Open $123.60    52 Week Low $71.64 
Day High $125.69    P/E 38.31 
Day Low $122.21    EPS $3.27 
Volume 730,371       

CIENA CORPORATION (NYSE: CIEN) Delayed: 403.76 -5.07 (1.24%)
Previous Close $408.83    52 Week High $25.46 
Open $396.05    52 Week Low $15.62 
Day High $419.49    P/E N/A 
Day Low $390.56    EPS $-0.83 
Volume 1,353,953       

COOPER COMPANIES (NASDAQ: COO) Delayed: 73.32 -1.52 (2.03%)
Previous Close $74.84    52 Week High $190.99 
Open $75.00    52 Week Low $119.28 
Day High $75.13    P/E 12.30 
Day Low $73.23    EPS $5.96 
Volume 1,932,134       

Costco Co. (NASDAQ: COST) Delayed: 949.15 +7.16 (0.76%)
Previous Close $941.99    52 Week High $169.73 
Open $959.55    52 Week Low $138.57 
Day High $966.14    P/E 205.00 
Day Low $941.78    EPS $4.63 
Volume 2,117,034       

ETHAN ALLEN INTERIORS, Inc. (NYSE: ETH) Delayed: 18.20 -0.08 (0.44%)
Previous Close $18.28    52 Week High $36.77 
Open $18.07    52 Week Low $22.46 
Day High $18.30    P/E 16.11 
Day Low $18.05    EPS $1.13 
Volume 2,014,577       

Westfield Financial, Inc. New (NASDAQ: FD) Delayed: 0.85 +0.05 (6.25%)
Previous Close $0.80    52 Week High $0.99 
Open $0.81    52 Week Low $0.71 
Day High $0.99    P/E 3.04 
Day Low $0.71    EPS $0.28 
Volume 111,451       

GOLDCORP, Inc. (NYSE: GG) Delayed: 11.19 --0 (-0%)
Previous Close $11.19    52 Week High $20.38 
Open $140.75    52 Week Low $9.46 
Day High $11.19    P/E N/A 
Day Low $11.19    EPS $0.00 
Volume 0       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 408.89 -0.75 (0.18%)
Previous Close $409.64    52 Week High $83.69 
Open $412.00    52 Week Low $60.07 
Day High $415.73    P/E 121.33 
Day Low $405.33    EPS $3.37 
Volume 986,692       

H.J. Heinz Co. (NYSE: HNZ) Delayed: 72.49 --0 (-0%)
Previous Close $72.49    52 Week High $72.70 
Open $72.49    52 Week Low $52.71 
Day High $72.49    P/E 22.24 
Day Low $72.49    EPS $3.26 
Volume 10,000       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

Nordstrom (NYSE: JWN) Delayed: 24.66 --0 (-0%)
Previous Close $24.66    52 Week High $62.82 
Open $24.66    52 Week Low $35.01 
Day High $24.66    P/E 6.65 
Day Low $24.66    EPS $3.71 
Volume 299,834       

MCAFEE, Inc. (NYSE: MFE) Delayed: 47.95 --0 (-0%)
Previous Close $47.95    52 Week High $47.99 
Open $15.80    52 Week Low $29.53 
Day High $47.95    P/E 40.98 
Day Low $47.95    EPS $1.17 
Volume 182,236       

New Century Financial Corp. (NYSE: NEW) Delayed: 1.36 --0 (-0%)
Previous Close $1.36    52 Week High $0.01 
Open $8.63    52 Week Low $0.01 
Day High $1.36    P/E N/A 
Day Low $1.36    EPS $0.00 
Volume 151,293       

PEPSI BOTTLING GROUP, Inc. (NYSE: PBG) Delayed: 38.23 --0 (-0%)
Previous Close $38.23    52 Week High $38.74 
Open $14.67    52 Week Low $17.01 
Day High $38.23    P/E 13.80 
Day Low $38.23    EPS $2.77 
Volume 5,687       

STMICROELECTRONICS N.V. (NYSE: STM) Delayed: 53.28 +0.51 (0.97%)
Previous Close $52.77    52 Week High $9.53 
Open $52.58    52 Week Low $5.11 
Day High $54.58    P/E N/A 
Day Low $52.30    EPS $0.00 
Volume 6,831,316       

Safeway Inc. (NYSE: SWY) Delayed: 35.10 --0 (-0%)
Previous Close $35.10    52 Week High $40.25 
Open $57.00    52 Week Low $29.82 
Day High $35.10    P/E 36.95 
Day Low $35.10    EPS $0.95 
Volume 97,403       

Target Corp. (NYSE: TGT) Delayed: 147.08 -0.62 (0.42%)
Previous Close $147.70    52 Week High $84.14 
Open $149.60    52 Week Low $65.50 
Day High $149.74    P/E 39.54 
Day Low $146.31    EPS $3.72 
Volume 2,502,292       

UDR, Inc. (NYSE: UDR) Delayed: 38.14 -0.38 (0.99%)
Previous Close $38.52    52 Week High $38.61 
Open $38.83    52 Week Low $32.79 
Day High $38.87    P/E N/A 
Day Low $37.96    EPS $-0.01 
Volume 3,033,286       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 112.07 -0.27 (0.24%)
Previous Close $112.34    52 Week High $75.19 
Open $114.07    52 Week Low $56.36 
Day High $114.56    P/E 23.11 
Day Low $111.04    EPS $4.85 
Volume 23,192,052