Several Gold Names Active Amid Recent Run Higher (GORO) (GFI)

Go back to Several Gold Names Active Amid Recent Run Higher (GORO) (GFI)
ANGLOGOLD ASHANTI LIMITED (NYSE: AU) Delayed: 94.16 +3.38 (3.72%)
Previous Close $90.78    52 Week High $22.91 
Open $93.00    52 Week Low $6.20 
Day High $94.80    P/E N/A 
Day Low $92.97    EPS $0.00 
Volume 2,163,384       

GOLD FIELDS LTD ADR (NYSE: GFI) Delayed: 36.82 +0.96 (2.68%)
Previous Close $35.86    52 Week High $6.60 
Open $37.20    52 Week Low $2.04 
Day High $37.46    P/E N/A 
Day Low $36.68    EPS $0.00 
Volume 4,792,187       

SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) Delayed: 384.58 +5.96 (1.57%)
Previous Close $378.62    52 Week High $131.15 
Open $383.98    52 Week Low $100.23 
Day High $385.17    P/E N/A 
Day Low $383.26    EPS $0.00 
Volume 7,471,203       

GOLD RESOURCE CORPORATION COM STK (NYSE: GORO) Delayed: 3.41 +0.22 (6.90%)
Previous Close $3.19    52 Week High $8.22 
Open $3.24    52 Week Low $1.14 
Day High $3.44    P/E 14.21 
Day Low $3.24    EPS $0.24 
Volume 1,529,123