Midwest Investment Conference 2016 Registration Open

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/7/2026


Go back to Midwest Investment Conference 2016 Registration Open
AMERICAN FINANCIAL GROUP, INC. 5-3/4?ENIOR NOTES DUE 2042 (NYSE: AFA) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $26.89 
Open $2.35    52 Week Low $24.16 
Day High $24.99    P/E N/A 
Day Low $24.99    EPS $0.00 
Volume 25,380       

AmTrust Financial Services, Inc. (NASDAQ: AFSI) Delayed: 14.75 --0 (-0%)
Previous Close $14.75    52 Week High $64.44 
Open $20.50    52 Week Low $23.55 
Day High $14.75    P/E 4.01 
Day Low $14.75    EPS $3.68 
Volume 480,055       

APPLIED INDUSTRIAL TECH. (NYSE: AIT) Delayed: 267.78 -7.19 (2.61%)
Previous Close $274.97    52 Week High $56.60 
Open $270.29    52 Week Low $35.55 
Day High $271.88    P/E 99.55 
Day Low $265.73    EPS $2.69 
Volume 308,959       

Allegheny Technologies Inc (NYSE: ATI) Delayed: 150.09 -4.09 (2.65%)
Previous Close $154.18    52 Week High $18.67 
Open $150.81    52 Week Low $7.08 
Day High $152.33    P/E N/A 
Day Low $148.10    EPS $-0.93 
Volume 3,058,760       

CBIZ, Inc. (NYSE: CBZ) Delayed: 29.16 -0.03 (0.1%)
Previous Close $29.19    52 Week High $12.20 
Open $28.59    52 Week Low $9.30 
Day High $29.30    P/E 57.18 
Day Low $27.32    EPS $0.51 
Volume 1,565,447       

Calumet Specialty Products Partners, L.P. (NASDAQ: CLMT) Delayed: 30.40 +0.11 (0.36%)
Previous Close $30.29    52 Week High $26.75 
Open $30.48    52 Week Low $2.79 
Day High $31.41    P/E N/A 
Day Low $30.02    EPS $-0.17 
Volume 2,067,834       

GAS NATURAL, Inc. (NYSE: EGAS) Delayed: 13.10 --0 (-0%)
Previous Close $13.10    52 Week High $12.85 
Open $12.39    52 Week Low $6.50 
Day High $13.10    P/E 19.55 
Day Low $13.10    EPS $0.67 
Volume 12,582       

EVANS BANCORP, Inc. (NYSE: EVBN) Delayed: 39.53 --0 (-0%)
Previous Close $39.53    52 Week High $28.83 
Open $39.53    52 Week Low $22.87 
Day High $39.53    P/E 21.37 
Day Low $39.53    EPS $1.85 
Volume 167       

Financial Institutions, Inc. (NASDAQ: FISI) Delayed: 30.78 -0.51 (1.63%)
Previous Close $31.29    52 Week High $31.55 
Open $30.34    52 Week Low $24.56 
Day High $30.81    P/E 17.59 
Day Low $29.89    EPS $1.75 
Volume 135,871       

GRAHAM CORPORATION (NYSE: GHM) Delayed: 81.62 -2.4 (2.86%)
Previous Close $84.02    52 Week High $21.09 
Open $81.18    52 Week Low $14.39 
Day High $83.50    P/E 69.17 
Day Low $80.00    EPS $1.18 
Volume 95,348       

Lincoln Electric Holdings, Inc. (NASDAQ: LECO) Delayed: 262.12 -12.83 (4.67%)
Previous Close $274.95    52 Week High $78.08 
Open $268.35    52 Week Low $45.54 
Day High $269.71    P/E 74.05 
Day Low $261.80    EPS $3.54 
Volume 313,980       

M&T Bank Corp. (NYSE: MTB) Delayed: 210.46 -5.53 (2.56%)
Previous Close $215.99    52 Week High $140.58 
Open $208.21    52 Week Low $100.08 
Day High $211.56    P/E 25.48 
Day Low $206.85    EPS $8.26 
Volume 1,542,234       

National Interstate Corporation (NYSE: NATL) Delayed: 45.46 -0.88 (1.9%)
Previous Close $46.34    52 Week High $34.49 
Open $45.52    52 Week Low $21.15 
Day High $46.40    P/E 52.25 
Day Low $45.38    EPS $0.87 
Volume 1,898,256       

OMNOVA SOLUTIONS, Inc. (NYSE: OMN) Delayed: 10.14 --0 (-0%)
Previous Close $10.14    52 Week High $10.42 
Open $3.31    52 Week Low $4.37 
Day High $10.14    P/E 23.05 
Day Low $10.14    EPS $0.44 
Volume 74,588       

POLYONE CORPORATION COMMON SHARES (NYSE: POL) Delayed: 1.82 --0 (-0%)
Previous Close $1.82    52 Week High $38.41 
Open $72.30    52 Week Low $22.35 
Day High $1.82    P/E 1.88 
Day Low $1.82    EPS $0.97 
Volume 3,829,972       

Rand Capital Corp (NASDAQ: RAND) Delayed: 11.75 -0.34 (2.81%)
Previous Close $12.09    52 Week High $5.25 
Open $12.00    52 Week Low $3.05 
Day High $12.00    P/E 1,175.00 
Day Low $11.50    EPS $0.01 
Volume 6,547       

Standard Automotive Corporation (NASDAQ: SAUC) Delayed: 1.04 --0 (-0%)
Previous Close $1.04    52 Week High $2.84 
Open $96.13    52 Week Low $0.70 
Day High $1.04    P/E N/A 
Day Low $1.04    EPS $0.00 
Volume 1,498       

STEPAN CO. (NYSE: SCL) Delayed: 48.00 -0.84 (1.72%)
Previous Close $48.84    52 Week High $78.93 
Open $47.96    52 Week Low $41.42 
Day High $48.49    P/E 15.09 
Day Low $47.40    EPS $3.18 
Volume 137,873       

Smucker (J.M.) (NYSE: SJM) Delayed: 111.21 -0.13 (0.12%)
Previous Close $111.34    52 Week High $157.31 
Open $110.77    52 Week Low $111.44 
Day High $111.32    P/E 20.26 
Day Low $108.75    EPS $5.49 
Volume 1,784,012       

SOVRAN SELF STORAGE, Inc. (NASDAQ: SSS) Delayed: 19.01 -0.38 (1.96%)
Previous Close $19.39    52 Week High $118.18 
Open $19.08    52 Week Low $85.69 
Day High $19.08    P/E 9.05 
Day Low $19.01    EPS $2.10 
Volume 106       

Transcat, Inc. (NASDAQ: TRNS) Delayed: 70.67 -4.19 (5.6%)
Previous Close $74.86    52 Week High $11.85 
Open $73.45    52 Week Low $8.26 
Day High $73.45    P/E 130.87 
Day Low $70.30    EPS $0.54 
Volume 101,697       

Olympic Steel, Inc. (NASDAQ: ZEUS) Delayed: 47.86 --0 (-0%)
Previous Close $47.86    52 Week High $31.19 
Open $47.86    52 Week Low $7.98 
Day High $47.86    P/E N/A 
Day Low $47.86    EPS $-0.11 
Volume 10,113,888