Midwest Investment Conference 2016 Registration Open

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/23/2026

1. USO
2. DHR
3. NVDA
4. SPY
5. AMD
6. GM
7. SMCI
8. NOW
9. EFX
10. IBM

Go back to Midwest Investment Conference 2016 Registration Open
AMERICAN FINANCIAL GROUP, INC. 5-3/4?ENIOR NOTES DUE 2042 (NYSE: AFA) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $26.89 
Open $2.35    52 Week Low $24.16 
Day High $24.99    P/E N/A 
Day Low $24.99    EPS $0.00 
Volume 25,380       

AmTrust Financial Services, Inc. (NASDAQ: AFSI) Delayed: 14.75 --0 (-0%)
Previous Close $14.75    52 Week High $64.44 
Open $20.50    52 Week Low $23.55 
Day High $14.75    P/E 4.01 
Day Low $14.75    EPS $3.68 
Volume 480,055       

APPLIED INDUSTRIAL TECH. (NYSE: AIT) Delayed: 341.44 +0.31 (0.09%)
Previous Close $341.13    52 Week High $56.60 
Open $340.90    52 Week Low $35.55 
Day High $345.38    P/E 126.93 
Day Low $338.53    EPS $2.69 
Volume 213,046       

Allegheny Technologies Inc (NYSE: ATI) Delayed: 195.59 -1.62 (0.82%)
Previous Close $197.21    52 Week High $18.67 
Open $195.01    52 Week Low $7.08 
Day High $198.88    P/E N/A 
Day Low $194.00    EPS $-0.93 
Volume 938,851       

CBIZ, Inc. (NYSE: CBZ) Delayed: 40.34 -0.6 (1.47%)
Previous Close $40.94    52 Week High $12.20 
Open $41.55    52 Week Low $9.30 
Day High $41.64    P/E 79.10 
Day Low $39.73    EPS $0.51 
Volume 573,987       

Calumet Specialty Products Partners, L.P. (NASDAQ: CLMT) Delayed: 44.14 -0.03 (0.07%)
Previous Close $44.17    52 Week High $26.75 
Open $44.35    52 Week Low $2.79 
Day High $44.61    P/E N/A 
Day Low $43.59    EPS $-0.17 
Volume 755,760       

GAS NATURAL, Inc. (NYSE: EGAS) Delayed: 13.10 --0 (-0%)
Previous Close $13.10    52 Week High $12.85 
Open $12.39    52 Week Low $6.50 
Day High $13.10    P/E 19.55 
Day Low $13.10    EPS $0.67 
Volume 12,582       

EVANS BANCORP, Inc. (NYSE: EVBN) Delayed: 39.53 --0 (-0%)
Previous Close $39.53    52 Week High $28.83 
Open $39.53    52 Week Low $22.87 
Day High $39.53    P/E 21.37 
Day Low $39.53    EPS $1.85 
Volume 1,170,137       

Financial Institutions, Inc. (NASDAQ: FISI) Delayed: 38.89 -0.6 (1.52%)
Previous Close $39.49    52 Week High $31.55 
Open $39.41    52 Week Low $24.56 
Day High $39.41    P/E 22.22 
Day Low $38.66    EPS $1.75 
Volume 118,190       

GRAHAM CORPORATION (NYSE: GHM) Delayed: 105.38 -2.84 (2.62%)
Previous Close $108.22    52 Week High $21.09 
Open $108.45    52 Week Low $14.39 
Day High $108.45    P/E 89.31 
Day Low $104.21    EPS $1.18 
Volume 191,594       

Lincoln Electric Holdings, Inc. (NASDAQ: LECO) Delayed: 249.17 +0.15 (0.06%)
Previous Close $249.02    52 Week High $78.08 
Open $249.02    52 Week Low $45.54 
Day High $251.86    P/E 70.39 
Day Low $248.46    EPS $3.54 
Volume 258,983       

M&T Bank Corp. (NYSE: MTB) Delayed: 250.73 +2.07 (0.83%)
Previous Close $248.66    52 Week High $140.58 
Open $249.06    52 Week Low $100.08 
Day High $251.04    P/E 30.35 
Day Low $247.14    EPS $8.26 
Volume 1,205,118       

National Interstate Corporation (NYSE: NATL) Delayed: 47.81 -0.13 (0.27%)
Previous Close $47.94    52 Week High $34.49 
Open $48.00    52 Week Low $21.15 
Day High $48.20    P/E 54.95 
Day Low $47.56    EPS $0.87 
Volume 507,284       

OMNOVA SOLUTIONS, Inc. (NYSE: OMN) Delayed: 10.14 --0 (-0%)
Previous Close $10.14    52 Week High $10.42 
Open $3.31    52 Week Low $4.37 
Day High $10.14    P/E 23.05 
Day Low $10.14    EPS $0.44 
Volume 74,588       

POLYONE CORPORATION COMMON SHARES (NYSE: POL) Delayed: 1.82 --0 (-0%)
Previous Close $1.82    52 Week High $38.41 
Open $72.30    52 Week Low $22.35 
Day High $1.82    P/E 1.88 
Day Low $1.82    EPS $0.97 
Volume 3,829,972       

Rand Capital Corp (NASDAQ: RAND) Delayed: 10.05 --0 (-0%)
Previous Close $10.05    52 Week High $5.25 
Open $10.05    52 Week Low $3.05 
Day High $10.05    P/E 1,005.00 
Day Low $10.05    EPS $0.01 
Volume 326       

Standard Automotive Corporation (NASDAQ: SAUC) Delayed: 1.04 --0 (-0%)
Previous Close $1.04    52 Week High $2.84 
Open $96.13    52 Week Low $0.70 
Day High $1.04    P/E N/A 
Day Low $1.04    EPS $0.00 
Volume 1,498       

STEPAN CO. (NYSE: SCL) Delayed: 58.94 +0.34 (0.58%)
Previous Close $58.60    52 Week High $78.93 
Open $58.77    52 Week Low $41.42 
Day High $59.21    P/E 18.53 
Day Low $58.36    EPS $3.18 
Volume 79,335       

Smucker (J.M.) (NYSE: SJM) Delayed: 118.05 +2.30 (1.99%)
Previous Close $115.75    52 Week High $157.31 
Open $117.47    52 Week Low $111.44 
Day High $118.14    P/E 21.50 
Day Low $115.94    EPS $5.49 
Volume 2,324,573       

SOVRAN SELF STORAGE, Inc. (NASDAQ: SSS) Delayed: 20.38 -0.02 (0.1%)
Previous Close $20.40    52 Week High $118.18 
Open $20.38    52 Week Low $85.69 
Day High $20.38    P/E 9.70 
Day Low $20.38    EPS $2.10 
Volume 15       

Transcat, Inc. (NASDAQ: TRNS) Delayed: 88.07 +0.42 (0.48%)
Previous Close $87.65    52 Week High $11.85 
Open $87.35    52 Week Low $8.26 
Day High $88.95    P/E 163.09 
Day Low $87.12    EPS $0.54 
Volume 59,235       

Olympic Steel, Inc. (NASDAQ: ZEUS) Delayed: 47.86 --0 (-0%)
Previous Close $47.86    52 Week High $31.19 
Open $47.86    52 Week Low $7.98 
Day High $47.86    P/E N/A 
Day Low $47.86    EPS $-0.11 
Volume 7,694,469