Midwest Investment Conference 2016 Registration Open

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/6/2026

1. ZS
2. LULU
3. IOT
4. SPY
5. PATH
6. DOCU
7. ASAN
8. NVDA
9. GWRE
10. CIEN

Go back to Midwest Investment Conference 2016 Registration Open
AMERICAN FINANCIAL GROUP, INC. 5-3/4?ENIOR NOTES DUE 2042 (NYSE: AFA) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $26.89 
Open $2.35    52 Week Low $24.16 
Day High $24.99    P/E N/A 
Day Low $24.99    EPS $0.00 
Volume 25,380       

AmTrust Financial Services, Inc. (NASDAQ: AFSI) Delayed: 14.75 --0 (-0%)
Previous Close $14.75    52 Week High $64.44 
Open $20.50    52 Week Low $23.55 
Day High $14.75    P/E 4.01 
Day Low $14.75    EPS $3.68 
Volume 480,055       

APPLIED INDUSTRIAL TECH. (NYSE: AIT) Delayed: 325.57 +3.11 (0.96%)
Previous Close $322.46    52 Week High $56.60 
Open $319.18    52 Week Low $35.55 
Day High $326.24    P/E 121.03 
Day Low $319.08    EPS $2.69 
Volume 199,148       

Allegheny Technologies Inc (NYSE: ATI) Delayed: 210.65 +6.11 (2.99%)
Previous Close $204.54    52 Week High $18.67 
Open $204.33    52 Week Low $7.08 
Day High $212.29    P/E N/A 
Day Low $204.33    EPS $-0.93 
Volume 1,789,965       

CBIZ, Inc. (NYSE: CBZ) Delayed: 54.85 -0.06 (0.11%)
Previous Close $54.91    52 Week High $12.20 
Open $54.48    52 Week Low $9.30 
Day High $54.89    P/E 107.55 
Day Low $54.48    EPS $0.51 
Volume 889,890       

Calumet Specialty Products Partners, L.P. (NASDAQ: CLMT) Delayed: 53.13 -0.37 (0.69%)
Previous Close $53.50    52 Week High $26.75 
Open $53.38    52 Week Low $2.79 
Day High $54.10    P/E N/A 
Day Low $52.50    EPS $-0.17 
Volume 572,787       

GAS NATURAL, Inc. (NYSE: EGAS) Delayed: 13.10 --0 (-0%)
Previous Close $13.10    52 Week High $12.85 
Open $12.39    52 Week Low $6.50 
Day High $13.10    P/E 19.55 
Day Low $13.10    EPS $0.67 
Volume 12,582       

EVANS BANCORP, Inc. (NYSE: EVBN) Delayed: 39.53 --0 (-0%)
Previous Close $39.53    52 Week High $28.83 
Open $39.53    52 Week Low $22.87 
Day High $39.53    P/E 21.37 
Day Low $39.53    EPS $1.85 
Volume 828,707       

Financial Institutions, Inc. (NASDAQ: FISI) Delayed: 41.70 +0.52 (1.26%)
Previous Close $41.18    52 Week High $31.55 
Open $41.22    52 Week Low $24.56 
Day High $41.75    P/E 23.83 
Day Low $41.21    EPS $1.75 
Volume 131,918       

GRAHAM CORPORATION (NYSE: GHM) Delayed: 87.78 +1.82 (2.12%)
Previous Close $85.96    52 Week High $21.09 
Open $86.43    52 Week Low $14.39 
Day High $89.32    P/E 74.39 
Day Low $86.43    EPS $1.18 
Volume 133,359       

Lincoln Electric Holdings, Inc. (NASDAQ: LECO) Delayed: 276.44 +2.61 (0.95%)
Previous Close $273.83    52 Week High $78.08 
Open $274.05    52 Week Low $45.54 
Day High $278.60    P/E 78.09 
Day Low $272.66    EPS $3.54 
Volume 238,049       

M&T Bank Corp. (NYSE: MTB) Delayed: 239.84 -0.22 (0.09%)
Previous Close $240.06    52 Week High $140.58 
Open $238.48    52 Week Low $100.08 
Day High $241.23    P/E 29.04 
Day Low $238.48    EPS $8.26 
Volume 676,949       

National Interstate Corporation (NYSE: NATL) Delayed: 46.09 +0.47 (1.03%)
Previous Close $45.62    52 Week High $34.49 
Open $45.36    52 Week Low $21.15 
Day High $46.12    P/E 52.98 
Day Low $45.36    EPS $0.87 
Volume 411,485       

OMNOVA SOLUTIONS, Inc. (NYSE: OMN) Delayed: 10.14 --0 (-0%)
Previous Close $10.14    52 Week High $10.42 
Open $3.31    52 Week Low $4.37 
Day High $10.14    P/E 23.05 
Day Low $10.14    EPS $0.44 
Volume 74,588       

POLYONE CORPORATION COMMON SHARES (NYSE: POL) Delayed: 1.82 --0 (-0%)
Previous Close $1.82    52 Week High $38.41 
Open $72.30    52 Week Low $22.35 
Day High $1.82    P/E 1.88 
Day Low $1.82    EPS $0.97 
Volume 3,829,972       

Rand Capital Corp (NASDAQ: RAND) Delayed: 10.29 --0 (-0%)
Previous Close $10.29    52 Week High $5.25 
Open $10.29    52 Week Low $3.05 
Day High $10.29    P/E 1,029.00 
Day Low $10.29    EPS $0.01 
Volume 147       

Standard Automotive Corporation (NASDAQ: SAUC) Delayed: 1.04 --0 (-0%)
Previous Close $1.04    52 Week High $2.84 
Open $96.13    52 Week Low $0.70 
Day High $1.04    P/E N/A 
Day Low $1.04    EPS $0.00 
Volume 1,498       

STEPAN CO. (NYSE: SCL) Delayed: 63.42 +1.04 (1.67%)
Previous Close $62.38    52 Week High $78.93 
Open $61.83    52 Week Low $41.42 
Day High $63.64    P/E 19.94 
Day Low $61.41    EPS $3.18 
Volume 80,662       

Smucker (J.M.) (NYSE: SJM) Delayed: 126.08 -2.43 (1.89%)
Previous Close $128.51    52 Week High $157.31 
Open $127.98    52 Week Low $111.44 
Day High $128.86    P/E 22.97 
Day Low $126.01    EPS $5.49 
Volume 1,111,112       

SOVRAN SELF STORAGE, Inc. (NASDAQ: SSS) Delayed: 22.57 -0.25 (1.1%)
Previous Close $22.82    52 Week High $118.18 
Open $22.57    52 Week Low $85.69 
Day High $22.57    P/E 10.75 
Day Low $22.57    EPS $2.10 
Volume 29       

Transcat, Inc. (NASDAQ: TRNS) Delayed: 85.48 -0.21 (0.25%)
Previous Close $85.69    52 Week High $11.85 
Open $83.78    52 Week Low $8.26 
Day High $87.00    P/E 158.30 
Day Low $83.78    EPS $0.54 
Volume 97,045       

Olympic Steel, Inc. (NASDAQ: ZEUS) Delayed: 47.86 --0 (-0%)
Previous Close $47.86    52 Week High $31.19 
Open $47.86    52 Week Low $7.98 
Day High $47.86    P/E N/A 
Day Low $47.86    EPS $-0.11 
Volume 6,589,785