Midwest Investment Conference 2016 Registration Open

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/21/2026

1. SPCX
2. NVDA
3. NFLX
4. ISRG
5. TSLA
6. META
7. SMCI
8. RTX
9. GOOGL
10. S

Go back to Midwest Investment Conference 2016 Registration Open
AMERICAN FINANCIAL GROUP, INC. 5-3/4?ENIOR NOTES DUE 2042 (NYSE: AFA) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $26.89 
Open $2.35    52 Week Low $24.16 
Day High $24.99    P/E N/A 
Day Low $24.99    EPS $0.00 
Volume 25,380       

AmTrust Financial Services, Inc. (NASDAQ: AFSI) Delayed: 14.75 --0 (-0%)
Previous Close $14.75    52 Week High $64.44 
Open $20.50    52 Week Low $23.55 
Day High $14.75    P/E 4.01 
Day Low $14.75    EPS $3.68 
Volume 480,055       

APPLIED INDUSTRIAL TECH. (NYSE: AIT) Delayed: 338.89 +8.09 (2.45%)
Previous Close $330.80    52 Week High $56.60 
Open $332.47    52 Week Low $35.55 
Day High $340.00    P/E 125.98 
Day Low $332.01    EPS $2.69 
Volume 187,195       

Allegheny Technologies Inc (NYSE: ATI) Delayed: 180.69 -2.38 (1.3%)
Previous Close $183.07    52 Week High $18.67 
Open $184.62    52 Week Low $7.08 
Day High $186.14    P/E N/A 
Day Low $179.58    EPS $-0.93 
Volume 1,368,298       

CBIZ, Inc. (NYSE: CBZ) Delayed: 54.85 -0.04 (0.07%)
Previous Close $54.89    52 Week High $12.20 
Open $54.89    52 Week Low $9.30 
Day High $54.89    P/E 107.55 
Day Low $54.80    EPS $0.51 
Volume 1,080,464       

Calumet Specialty Products Partners, L.P. (NASDAQ: CLMT) Delayed: 52.59 -3.46 (6.17%)
Previous Close $56.05    52 Week High $26.75 
Open $56.31    52 Week Low $2.79 
Day High $56.43    P/E N/A 
Day Low $51.99    EPS $-0.17 
Volume 1,937,953       

GAS NATURAL, Inc. (NYSE: EGAS) Delayed: 13.10 --0 (-0%)
Previous Close $13.10    52 Week High $12.85 
Open $12.39    52 Week Low $6.50 
Day High $13.10    P/E 19.55 
Day Low $13.10    EPS $0.67 
Volume 12,582       

EVANS BANCORP, Inc. (NYSE: EVBN) Delayed: 39.53 --0 (-0%)
Previous Close $39.53    52 Week High $28.83 
Open $39.53    52 Week Low $22.87 
Day High $39.53    P/E 21.37 
Day Low $39.53    EPS $1.85 
Volume 709,323       

Financial Institutions, Inc. (NASDAQ: FISI) Delayed: 39.85 -0.1 (0.25%)
Previous Close $39.95    52 Week High $31.55 
Open $39.90    52 Week Low $24.56 
Day High $40.22    P/E 22.77 
Day Low $39.52    EPS $1.75 
Volume 78,807       

GRAHAM CORPORATION (NYSE: GHM) Delayed: 68.35 -0.3 (0.44%)
Previous Close $68.65    52 Week High $21.09 
Open $70.30    52 Week Low $14.39 
Day High $70.64    P/E 57.92 
Day Low $68.20    EPS $1.18 
Volume 221,609       

Lincoln Electric Holdings, Inc. (NASDAQ: LECO) Delayed: 263.13 +3.05 (1.17%)
Previous Close $260.08    52 Week High $78.08 
Open $262.03    52 Week Low $45.54 
Day High $265.13    P/E 74.33 
Day Low $261.55    EPS $3.54 
Volume 234,517       

M&T Bank Corp. (NYSE: MTB) Delayed: 219.51 +1.16 (0.53%)
Previous Close $218.35    52 Week High $140.58 
Open $219.56    52 Week Low $100.08 
Day High $220.47    P/E 26.58 
Day Low $216.96    EPS $8.26 
Volume 1,033,896       

National Interstate Corporation (NYSE: NATL) Delayed: 46.77 +0.21 (0.45%)
Previous Close $46.56    52 Week High $34.49 
Open $46.58    52 Week Low $21.15 
Day High $46.97    P/E 53.76 
Day Low $46.58    EPS $0.87 
Volume 391,138       

OMNOVA SOLUTIONS, Inc. (NYSE: OMN) Delayed: 10.14 --0 (-0%)
Previous Close $10.14    52 Week High $10.42 
Open $3.31    52 Week Low $4.37 
Day High $10.14    P/E 23.05 
Day Low $10.14    EPS $0.44 
Volume 74,588       

POLYONE CORPORATION COMMON SHARES (NYSE: POL) Delayed: 1.82 --0 (-0%)
Previous Close $1.82    52 Week High $38.41 
Open $72.30    52 Week Low $22.35 
Day High $1.82    P/E 1.88 
Day Low $1.82    EPS $0.97 
Volume 3,829,972       

Rand Capital Corp (NASDAQ: RAND) Delayed: 9.65 +0.06 (0.63%)
Previous Close $9.59    52 Week High $5.25 
Open $9.55    52 Week Low $3.05 
Day High $9.65    P/E 965.00 
Day Low $9.55    EPS $0.01 
Volume 1,550       

Standard Automotive Corporation (NASDAQ: SAUC) Delayed: 1.04 --0 (-0%)
Previous Close $1.04    52 Week High $2.84 
Open $96.13    52 Week Low $0.70 
Day High $1.04    P/E N/A 
Day Low $1.04    EPS $0.00 
Volume 1,498       

STEPAN CO. (NYSE: SCL) Delayed: 63.90 +0.71 (1.12%)
Previous Close $63.19    52 Week High $78.93 
Open $62.51    52 Week Low $41.42 
Day High $64.11    P/E 20.09 
Day Low $62.47    EPS $3.18 
Volume 239,805       

Smucker (J.M.) (NYSE: SJM) Delayed: 127.81 -1.86 (1.43%)
Previous Close $129.67    52 Week High $157.31 
Open $129.26    52 Week Low $111.44 
Day High $129.47    P/E 23.28 
Day Low $127.01    EPS $5.49 
Volume 906,993       

SOVRAN SELF STORAGE, Inc. (NASDAQ: SSS) Delayed: 23.18 +0.22 (0.96%)
Previous Close $22.96    52 Week High $118.18 
Open $23.18    52 Week Low $85.69 
Day High $23.18    P/E 11.04 
Day Low $23.18    EPS $2.10 
Volume 7       

Transcat, Inc. (NASDAQ: TRNS) Delayed: 86.31 +4.60 (5.63%)
Previous Close $81.71    52 Week High $11.85 
Open $86.39    52 Week Low $8.26 
Day High $87.23    P/E 159.83 
Day Low $84.61    EPS $0.54 
Volume 228,783       

Olympic Steel, Inc. (NASDAQ: ZEUS) Delayed: 47.86 --0 (-0%)
Previous Close $47.86    52 Week High $31.19 
Open $47.86    52 Week Low $7.98 
Day High $47.86    P/E N/A 
Day Low $47.86    EPS $-0.11 
Volume 14,258,511