David Moenning's Daily State of the Markets 08/30

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/7/2026

1. TTD
2. ABNB
3. NET
4. TEAM
5. DV
6. FROG
7. TWLO
8. CART
9. SPY
10. PUBM

Go back to David Moenning's Daily State of the Markets 08/30
BRITISH AMERICAN TOBACCO (NYSE: BTI) Delayed: 59.33 +0.60 (1.02%)
Previous Close $58.73    52 Week High $131.34 
Open $60.03    52 Week Low $99.81 
Day High $60.11    P/E N/A 
Day Low $59.31    EPS $0.00 
Volume 2,924,594       

CIGNA Corp. (NYSE: CI) Delayed: 282.49 +7.24 (2.63%)
Previous Close $275.25    52 Week High $148.99 
Open $274.49    52 Week Low $115.03 
Day High $283.30    P/E 51.83 
Day Low $273.03    EPS $5.45 
Volume 2,288,992       

CON-WAY, Inc. (NYSE: CNW) Delayed: 47.55 --0 (-0%)
Previous Close $47.55    52 Week High $51.25 
Open $44.98    52 Week Low $33.06 
Day High $47.55    P/E 27.49 
Day Low $47.55    EPS $1.73 
Volume 76,442       

Costco Co. (NASDAQ: COST) Delayed: 947.82 -1.33 (0.14%)
Previous Close $949.15    52 Week High $169.73 
Open $943.51    52 Week Low $138.57 
Day High $949.79    P/E 204.71 
Day Low $937.51    EPS $4.63 
Volume 1,524,121       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 137.78 +3.15 (2.34%)
Previous Close $134.63    52 Week High $2.06 
Open $136.65    52 Week Low $1.19 
Day High $141.00    P/E 725.16 
Day Low $136.65    EPS $0.19 
Volume 75,111       

Harris Corporation (NYSE: HRS) Delayed: 189.13 --0 (-0%)
Previous Close $189.13    52 Week High $105.90 
Open $42.57    52 Week Low $70.97 
Day High $189.13    P/E 44.71 
Day Low $189.13    EPS $4.23 
Volume 0       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 6.07 -0.12 (1.94%)
Previous Close $6.19    52 Week High $27.00 
Open $6.07    52 Week Low $14.76 
Day High $6.13    P/E 12.39 
Day Low $5.92    EPS $0.49 
Volume 22,721,648       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 587.95 +5.10 (0.88%)
Previous Close $582.85    52 Week High $267.81 
Open $581.11    52 Week Low $200.47 
Day High $588.39    P/E 65.04 
Day Low $577.00    EPS $9.04 
Volume 749,402       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 119       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 571.58 +3.84 (0.68%)
Previous Close $567.74    52 Week High $253.09 
Open $566.80    52 Week Low $175.00 
Day High $572.75    P/E 68.45 
Day Low $560.54    EPS $8.35 
Volume 442,971       

Priceline.com Inc (NYSE: PCLN) Delayed: 31.94 +0.45 (1.43%)
Previous Close $31.49    52 Week High $1600.93 
Open $31.94    52 Week Low $954.02 
Day High $31.94    P/E 0.88 
Day Low $31.94    EPS $36.11 
Volume 207       

BANCO SANTANDER S.A. (NYSE: SAN) Delayed: 14.70 +0.05 (0.34%)
Previous Close $14.65    52 Week High $5.58 
Open $14.90    52 Week Low $3.60 
Day High $14.93    P/E N/A 
Day Low $14.66    EPS $0.00 
Volume 15,073,697       

TRAVELZOO (NASDAQ: TZOO) Delayed: 7.33 +0.19 (2.66%)
Previous Close $7.14    52 Week High $13.27 
Open $7.16    52 Week Low $6.63 
Day High $7.40    P/E N/A 
Day Low $7.16    EPS $-0.33 
Volume 46,573       

WYETH (NYSE: WYE) Delayed: 50.39 --0 (-0%)
Previous Close $50.39    52 Week High $50.45 
Open $25.16    52 Week Low $30.71 
Day High $50.39    P/E 14.91 
Day Low $50.39    EPS $3.38 
Volume 91,585