David Moenning's Daily State of the Markets 08/30

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. DRI
8. ULS
9. AWK
10. USO

Go back to David Moenning's Daily State of the Markets 08/30
BRITISH AMERICAN TOBACCO (NYSE: BTI) Delayed: 55.63 -0.39 (0.7%)
Previous Close $56.02    52 Week High $131.34 
Open $55.56    52 Week Low $99.81 
Day High $55.67    P/E N/A 
Day Low $55.21    EPS $0.00 
Volume 2,961,692       

CIGNA Corp. (NYSE: CI) Delayed: 272.01 +6.51 (2.45%)
Previous Close $265.50    52 Week High $148.99 
Open $266.13    52 Week Low $115.03 
Day High $273.36    P/E 49.91 
Day Low $265.35    EPS $5.45 
Volume 1,821,868       

CON-WAY, Inc. (NYSE: CNW) Delayed: 47.55 --0 (-0%)
Previous Close $47.55    52 Week High $51.25 
Open $44.98    52 Week Low $33.06 
Day High $47.55    P/E 27.49 
Day Low $47.55    EPS $1.73 
Volume 76,442       

Costco Co. (NASDAQ: COST) Delayed: 922.77 +26.29 (2.93%)
Previous Close $896.48    52 Week High $169.73 
Open $887.00    52 Week Low $138.57 
Day High $925.14    P/E 199.30 
Day Low $883.10    EPS $4.63 
Volume 4,631,042       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 115.15 +2.21 (1.96%)
Previous Close $112.94    52 Week High $2.06 
Open $114.63    52 Week Low $1.19 
Day High $116.31    P/E 606.05 
Day Low $112.92    EPS $0.19 
Volume 91,604       

Harris Corporation (NYSE: HRS) Delayed: 189.13 --0 (-0%)
Previous Close $189.13    52 Week High $105.90 
Open $42.57    52 Week Low $70.97 
Day High $189.13    P/E 44.71 
Day Low $189.13    EPS $4.23 
Volume 0       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 4.40 +0.05 (1.15%)
Previous Close $4.35    52 Week High $27.00 
Open $4.43    52 Week Low $14.76 
Day High $4.46    P/E 8.98 
Day Low $4.31    EPS $0.49 
Volume 15,812,397       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 519.56 -4.14 (0.79%)
Previous Close $523.70    52 Week High $267.81 
Open $524.12    52 Week Low $200.47 
Day High $528.00    P/E 57.47 
Day Low $516.49    EPS $9.04 
Volume 1,127,438       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 98       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 510.52 +1.54 (0.30%)
Previous Close $508.98    52 Week High $253.09 
Open $509.10    52 Week Low $175.00 
Day High $513.23    P/E 61.14 
Day Low $507.01    EPS $8.35 
Volume 535,539       

Priceline.com Inc (NYSE: PCLN) Delayed: 30.39 +0.40 (1.33%)
Previous Close $29.99    52 Week High $1600.93 
Open $30.39    52 Week Low $954.02 
Day High $30.39    P/E 0.84 
Day Low $30.39    EPS $36.11 
Volume 24       

BANCO SANTANDER S.A. (NYSE: SAN) Delayed: 14.42 +0.14 (0.98%)
Previous Close $14.28    52 Week High $5.58 
Open $14.37    52 Week Low $3.60 
Day High $14.46    P/E N/A 
Day Low $14.24    EPS $0.00 
Volume 7,995,413       

TRAVELZOO (NASDAQ: TZOO) Delayed: 5.58 +0.07 (1.27%)
Previous Close $5.51    52 Week High $13.27 
Open $5.48    52 Week Low $6.63 
Day High $5.66    P/E N/A 
Day Low $5.48    EPS $-0.33 
Volume 34,375       

WYETH (NYSE: WYE) Delayed: 50.39 --0 (-0%)
Previous Close $50.39    52 Week High $50.45 
Open $25.16    52 Week Low $30.71 
Day High $50.39    P/E 14.91 
Day Low $50.39    EPS $3.38 
Volume 91,585