Dell's SecureWorks valued at $1.42 billion in year's first tech IPO
Go back to Dell's SecureWorks valued at $1.42 billion in year's first tech IPO| Bank of America Corp (NYSE: BAC) | Delayed: 48.64 -0.89 (1.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.53 | 52 Week High | $20.20 | |||
| Open | $48.55 | 52 Week Low | $10.99 | |||
| Day High | $48.70 | P/E | 55.27 | |||
| Day Low | $47.62 | EPS | $0.88 | |||
| Volume | 47,011,723 | |||||
| FIREEYE (NASDAQ: FEYE) | Delayed: 17.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.27 | 52 Week High | $23.82 | |||
| Open | $0.05 | 52 Week Low | $10.87 | |||
| Day High | $17.27 | P/E | N/A | |||
| Day Low | $17.27 | EPS | $-0.42 | |||
| Volume | 123 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 821.42 -14.04 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $835.46 | 52 Week High | $211.75 | |||
| Open | $816.00 | 52 Week Low | $138.20 | |||
| Day High | $827.16 | P/E | 53.13 | |||
| Day Low | $801.33 | EPS | $15.46 | |||
| Volume | 2,472,734 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 289.48 -4.07 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $293.55 | 52 Week High | $80.44 | |||
| Open | $286.34 | 52 Week Low | $52.50 | |||
| Day High | $289.99 | P/E | 66.55 | |||
| Day Low | $283.71 | EPS | $4.35 | |||
| Volume | 13,499,471 | |||||
| (NASDAQ: MIME) | Delayed: 79.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.92 | 52 Week High | $24.00 | |||
| Open | $157.60 | 52 Week Low | $6.01 | |||
| Day High | $79.92 | P/E | N/A | |||
| Day Low | $79.92 | EPS | $0.00 | |||
| Volume | 79,617 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 160.27 -2.28 (1.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $162.55 | 52 Week High | $39.88 | |||
| Open | $159.51 | 52 Week Low | $21.16 | |||
| Day High | $160.35 | P/E | 112.08 | |||
| Day Low | $155.35 | EPS | $1.43 | |||
| Volume | 8,045,948 | |||||
| First Responder Products, Inc. (NASDAQ: RPD) | Delayed: 7.07 +0.03 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.04 | 52 Week High | $20.98 | |||
| Open | $6.99 | 52 Week Low | $9.10 | |||
| Day High | $7.10 | P/E | N/A | |||
| Day Low | $6.76 | EPS | $0.00 | |||
| Volume | 1,545,240 | |||||

