Dell's SecureWorks valued at $1.42 billion in year's first tech IPO
Go back to Dell's SecureWorks valued at $1.42 billion in year's first tech IPO| Bank of America Corp (NYSE: BAC) | Delayed: 56.20 -1.76 (3.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.96 | 52 Week High | $20.20 | |||
| Open | $58.10 | 52 Week Low | $10.99 | |||
| Day High | $58.12 | P/E | 63.86 | |||
| Day Low | $56.07 | EPS | $0.88 | |||
| Volume | 42,009,591 | |||||
| FIREEYE (NASDAQ: FEYE) | Delayed: 17.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.27 | 52 Week High | $23.82 | |||
| Open | $0.05 | 52 Week Low | $10.87 | |||
| Day High | $17.27 | P/E | N/A | |||
| Day Low | $17.27 | EPS | $-0.42 | |||
| Volume | 123 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 949.49 -9.9 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $959.39 | 52 Week High | $211.75 | |||
| Open | $967.39 | 52 Week Low | $138.20 | |||
| Day High | $967.76 | P/E | 61.42 | |||
| Day Low | $936.78 | EPS | $15.46 | |||
| Volume | 2,016,725 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 340.00 -12.04 (3.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $352.04 | 52 Week High | $80.44 | |||
| Open | $352.00 | 52 Week Low | $52.50 | |||
| Day High | $352.10 | P/E | 78.16 | |||
| Day Low | $337.30 | EPS | $4.35 | |||
| Volume | 11,248,438 | |||||
| (NASDAQ: MIME) | Delayed: 79.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.92 | 52 Week High | $24.00 | |||
| Open | $157.60 | 52 Week Low | $6.01 | |||
| Day High | $79.92 | P/E | N/A | |||
| Day Low | $79.92 | EPS | $0.00 | |||
| Volume | 79,617 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 200.18 -5.94 (2.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $206.12 | 52 Week High | $39.88 | |||
| Open | $205.57 | 52 Week Low | $21.16 | |||
| Day High | $206.75 | P/E | 139.99 | |||
| Day Low | $198.21 | EPS | $1.43 | |||
| Volume | 7,631,942 | |||||
| First Responder Products, Inc. (NASDAQ: RPD) | Delayed: 12.85 +0.38 (3.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.47 | 52 Week High | $20.98 | |||
| Open | $12.80 | 52 Week Low | $9.10 | |||
| Day High | $12.93 | P/E | N/A | |||
| Day Low | $12.05 | EPS | $0.00 | |||
| Volume | 1,759,608 | |||||

