U.S. Light-Vehicle SAAR Sees Sharp Drop in March - Audodata
Go back to U.S. Light-Vehicle SAAR Sees Sharp Drop in March - Audodata| Ford Motor (NYSE: F) | Delayed: 12.71 +0.11 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.60 | 52 Week High | $14.76 | |||
| Open | $12.60 | 52 Week Low | $11.02 | |||
| Day High | $12.81 | P/E | 7.26 | |||
| Day Low | $12.53 | EPS | $1.75 | |||
| Volume | 35,073,446 | |||||
| (NYSE: FCAU) | Delayed: 15.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.23 | 52 Week High | $14.46 | |||
| Open | $70.05 | 52 Week Low | $5.45 | |||
| Day High | $15.23 | P/E | N/A | |||
| Day Low | $15.23 | EPS | $0.00 | |||
| Volume | 3,017,615 | |||||
| General Motors (NYSE: GM) | Delayed: 82.63 +2.06 (2.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.57 | 52 Week High | $36.88 | |||
| Open | $80.94 | 52 Week Low | $26.69 | |||
| Day High | $83.50 | P/E | 36.72 | |||
| Day Low | $80.88 | EPS | $2.25 | |||
| Volume | 7,222,755 | |||||
| HONDA MOTOR CO., LTD. (NYSE: HMC) | Delayed: 32.93 +0.74 (2.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.19 | 52 Week High | $33.42 | |||
| Open | $33.00 | 52 Week Low | $24.03 | |||
| Day High | $33.10 | P/E | N/A | |||
| Day Low | $32.64 | EPS | $0.00 | |||
| Volume | 871,425 | |||||
| Nissan Motor Co., Ltd. American Depositary Shares (AMEX: NSANY) | Delayed: 3.89 +0.03 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.86 | 52 Week High | $21.92 | |||
| Open | $3.88 | 52 Week Low | $16.57 | |||
| Day High | $3.93 | P/E | N/A | |||
| Day Low | $3.85 | EPS | $0.00 | |||
| Volume | 156,184 | |||||
| TOYOTA MOTOR CORPORATION (NYSE: TM) | Delayed: 190.34 +3.62 (1.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $186.72 | 52 Week High | $127.28 | |||
| Open | $189.32 | 52 Week Low | $97.80 | |||
| Day High | $190.73 | P/E | N/A | |||
| Day Low | $188.61 | EPS | $0.00 | |||
| Volume | 220,973 | |||||
| Volkswagen A G Ord American Depositary Shares (AMEX: VLKAY) | Delayed: 40.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.23 | 52 Week High | $32.18 | |||
| Open | $214.53 | 52 Week Low | $24.50 | |||
| Day High | $40.23 | P/E | N/A | |||
| Day Low | $40.23 | EPS | $0.00 | |||
| Volume | 393 | |||||

