Consumer Confidence Index 96.2 vs 94 Expected
Go back to Consumer Confidence Index 96.2 vs 94 Expected| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 523.14 +1.63 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $521.51 | 52 Week High | $189.39 | |||
| Open | $521.63 | 52 Week Low | $154.38 | |||
| Day High | $524.37 | P/E | N/A | |||
| Day Low | $521.01 | EPS | $0.00 | |||
| Volume | 1,827,521 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 105.31 +0.08 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.23 | 52 Week High | $112.90 | |||
| Open | $105.39 | 52 Week Low | $103.36 | |||
| Day High | $105.39 | P/E | N/A | |||
| Day Low | $105.30 | EPS | $0.00 | |||
| Volume | 6,199 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 380.44 +5.63 (1.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $374.81 | 52 Week High | $131.15 | |||
| Open | $379.07 | 52 Week Low | $100.23 | |||
| Day High | $382.22 | P/E | N/A | |||
| Day Low | $379.05 | EPS | $0.00 | |||
| Volume | 3,785,048 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 77.97 +1.15 (1.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.82 | 52 Week High | $13.25 | |||
| Open | $77.72 | 52 Week Low | $10.12 | |||
| Day High | $78.33 | P/E | N/A | |||
| Day Low | $77.71 | EPS | $0.00 | |||
| Volume | 2,015,367 | |||||
| iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.42 | 52 Week High | $7.90 | |||
| Open | $27.68 | 52 Week Low | $4.30 | |||
| Day High | $28.42 | P/E | N/A | |||
| Day Low | $28.42 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 708.40 -0.57 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $708.97 | 52 Week High | $119.66 | |||
| Open | $703.62 | 52 Week Low | $94.84 | |||
| Day High | $709.65 | P/E | N/A | |||
| Day Low | $703.62 | EPS | $0.00 | |||
| Volume | 13,772,271 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 54.23 +1.15 (2.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.08 | 52 Week High | $19.71 | |||
| Open | $53.78 | 52 Week Low | $13.04 | |||
| Day High | $55.08 | P/E | N/A | |||
| Day Low | $53.78 | EPS | $0.00 | |||
| Volume | 9,278,304 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 749.51 +1.23 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $748.28 | 52 Week High | $219.60 | |||
| Open | $746.62 | 52 Week Low | $181.02 | |||
| Day High | $750.02 | P/E | N/A | |||
| Day Low | $746.37 | EPS | $0.00 | |||
| Volume | 13,023,980 | |||||
| POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) | Delayed: 17.90 +0.03 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.87 | 52 Week High | $22.83 | |||
| Open | $17.89 | 52 Week Low | $20.96 | |||
| Day High | $17.91 | P/E | N/A | |||
| Day Low | $17.89 | EPS | $0.00 | |||
| Volume | 12,004 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 131.21 +2.36 (1.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.85 | 52 Week High | $13.50 | |||
| Open | $131.42 | 52 Week Low | $7.67 | |||
| Day High | $132.91 | P/E | 6.65 | |||
| Day Low | $130.59 | EPS | $19.73 | |||
| Volume | 4,006,661 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.47 -0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.48 | 52 Week High | $26.14 | |||
| Open | $28.43 | 52 Week Low | $23.96 | |||
| Day High | $28.47 | P/E | N/A | |||
| Day Low | $28.43 | EPS | $0.00 | |||
| Volume | 462,177 | |||||

