China's Anbang raises offer for Starwood to $14 billion
Go back to China's Anbang raises offer for Starwood to $14 billion| THE BLACKSTONE GROUP L.P (NYSE: BX) | Delayed: 126.41 +1.45 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.96 | 52 Week High | $32.07 | |||
| Open | $126.35 | 52 Week Low | $22.31 | |||
| Day High | $127.08 | P/E | 111.87 | |||
| Day Low | $124.55 | EPS | $1.13 | |||
| Volume | 2,865,286 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 135.05 +3.28 (2.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.77 | 52 Week High | $55.33 | |||
| Open | $133.74 | 52 Week Low | $34.52 | |||
| Day High | $135.73 | P/E | 31.19 | |||
| Day Low | $132.62 | EPS | $4.33 | |||
| Volume | 10,425,965 | |||||
| HYATT HOTELS CORPORATION (NYSE: H) | Delayed: 156.95 +1.91 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $155.04 | 52 Week High | $54.82 | |||
| Open | $156.45 | 52 Week Low | $34.06 | |||
| Day High | $158.17 | P/E | 120.73 | |||
| Day Low | $155.50 | EPS | $1.30 | |||
| Volume | 824,724 | |||||
| HILTON WORLDWIDE HOLDINGS, Inc. (NYSE: HLT) | Delayed: 307.08 +1.35 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $305.73 | 52 Week High | $24.50 | |||
| Open | $306.03 | 52 Week Low | $16.16 | |||
| Day High | $309.16 | P/E | N/A | |||
| Day Low | $304.11 | EPS | $0.00 | |||
| Volume | 2,128,311 | |||||
| Starwood Hotels & Resorts (NYSE: HOT) | Delayed: 77.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.05 | 52 Week High | $84.37 | |||
| Open | $7.30 | 52 Week Low | $56.87 | |||
| Day High | $77.05 | P/E | 26.39 | |||
| Day Low | $77.05 | EPS | $2.92 | |||
| Volume | 881,793 | |||||
| Interval Leisure Group, Inc. (NASDAQ: IILG) | Delayed: 16.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.72 | 52 Week High | $21.98 | |||
| Open | $1.45 | 52 Week Low | $10.61 | |||
| Day High | $16.72 | P/E | 12.39 | |||
| Day Low | $16.72 | EPS | $1.35 | |||
| Volume | 3,290 | |||||
| LAZARD LTD. CLASS A (NYSE: LAZ) | Delayed: 36.48 +0.73 (2.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.75 | 52 Week High | $47.86 | |||
| Open | $36.72 | 52 Week Low | $26.21 | |||
| Day High | $37.11 | P/E | 30.40 | |||
| Day Low | $35.37 | EPS | $1.20 | |||
| Volume | 2,497,167 | |||||
| Marriott Int'l. (NASDAQ: MAR) | Delayed: 342.66 +3.74 (1.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.92 | 52 Week High | $77.81 | |||
| Open | $337.51 | 52 Week Low | $56.43 | |||
| Day High | $343.15 | P/E | 171.33 | |||
| Day Low | $337.02 | EPS | $2.00 | |||
| Volume | 1,166,963 | |||||
| Merrill Lynch Depositor Inc. PreferredPLUS Cl A 6.05% Trust Series GEC-1 for GE Capital Corp. (NYSE: PJT) | Delayed: 151.39 -0.08 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $151.47 | 52 Week High | $30.09 | |||
| Open | $153.42 | 52 Week Low | $19.96 | |||
| Day High | $153.84 | P/E | N/A | |||
| Day Low | $150.12 | EPS | $0.00 | |||
| Volume | 527,915 | |||||

