U.S. banks make cool technology, realize it can be sold
Go back to U.S. banks make cool technology, realize it can be sold| Bank of America Corp (NYSE: BAC) | Delayed: 62.05 +0.77 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.28 | 52 Week High | $20.20 | |||
| Open | $61.53 | 52 Week Low | $10.99 | |||
| Day High | $62.28 | P/E | 70.51 | |||
| Day Low | $61.28 | EPS | $0.88 | |||
| Volume | 29,031,623 | |||||
| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 28 | |||||
| BROADRIDGE FINANCIAL SOLUTIONS, Inc. (NYSE: BR) | Delayed: 148.92 +4.52 (3.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $144.40 | 52 Week High | $71.74 | |||
| Open | $146.00 | 52 Week Low | $48.56 | |||
| Day High | $149.21 | P/E | 74.46 | |||
| Day Low | $145.31 | EPS | $2.00 | |||
| Volume | 733,497 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 132.19 +0.31 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.88 | 52 Week High | $55.33 | |||
| Open | $132.24 | 52 Week Low | $34.52 | |||
| Day High | $133.28 | P/E | 30.53 | |||
| Day Low | $131.40 | EPS | $4.33 | |||
| Volume | 10,821,963 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 202.84 +2.88 (1.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $199.96 | 52 Week High | $83.82 | |||
| Open | $198.51 | 52 Week Low | $58.03 | |||
| Day High | $204.44 | P/E | 27.60 | |||
| Day Low | $196.51 | EPS | $7.35 | |||
| Volume | 3,469,091 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1061.23 -13.49 (1.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1074.72 | 52 Week High | $211.75 | |||
| Open | $1075.00 | 52 Week Low | $138.20 | |||
| Day High | $1077.38 | P/E | 68.64 | |||
| Day Low | $1051.82 | EPS | $15.46 | |||
| Volume | 1,381,694 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 353.21 +3.31 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.90 | 52 Week High | $80.44 | |||
| Open | $350.64 | 52 Week Low | $52.50 | |||
| Day High | $353.37 | P/E | 81.20 | |||
| Day Low | $347.50 | EPS | $4.35 | |||
| Volume | 7,519,462 | |||||
| (NASDAQ: MRKT) | Delayed: 32.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.84 | 52 Week High | $35.77 | |||
| Open | $32.85 | 52 Week Low | $26.01 | |||
| Day High | $32.84 | P/E | N/A | |||
| Day Low | $32.84 | EPS | $0.00 | |||
| Volume | 19,373 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 214.48 -0.7 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $215.18 | 52 Week High | $39.88 | |||
| Open | $216.40 | 52 Week Low | $21.16 | |||
| Day High | $216.40 | P/E | 149.99 | |||
| Day Low | $211.21 | EPS | $1.43 | |||
| Volume | 4,091,389 | |||||
| PNC Financial Services (NYSE: PNC) | Delayed: 250.99 +1.73 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $249.26 | 52 Week High | $109.17 | |||
| Open | $249.50 | 52 Week Low | $77.40 | |||
| Day High | $252.35 | P/E | 33.64 | |||
| Day Low | $248.53 | EPS | $7.46 | |||
| Volume | 1,148,914 | |||||
| Synchronoss Technologies, Inc. (NASDAQ: SNCR) | Delayed: 9.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.00 | 52 Week High | $48.25 | |||
| Open | $9.00 | 52 Week Low | $20.33 | |||
| Day High | $9.00 | P/E | 15.52 | |||
| Day Low | $9.00 | EPS | $0.58 | |||
| Volume | 3,785 | |||||
| State Street Corp. (NYSE: STT) | Delayed: 185.40 +1.19 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $184.21 | 52 Week High | $79.20 | |||
| Open | $184.52 | 52 Week Low | $50.60 | |||
| Day High | $186.34 | P/E | 40.13 | |||
| Day Low | $183.40 | EPS | $4.62 | |||
| Volume | 1,755,888 | |||||
| THOMSON REUTERS CORPORATION (NASDAQ: TRI) | Delayed: 90.15 +4.46 (5.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.69 | 52 Week High | $43.68 | |||
| Open | $86.26 | 52 Week Low | $33.96 | |||
| Day High | $90.77 | P/E | N/A | |||
| Day Low | $86.07 | EPS | $0.00 | |||
| Volume | 1,563,656 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 86.31 +0.12 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.19 | 52 Week High | $56.26 | |||
| Open | $85.95 | 52 Week Low | $43.55 | |||
| Day High | $86.95 | P/E | 22.19 | |||
| Day Low | $85.70 | EPS | $3.89 | |||
| Volume | 11,871,295 | |||||

