U.S. banks make cool technology, realize it can be sold
Go back to U.S. banks make cool technology, realize it can be sold| Bank of America Corp (NYSE: BAC) | Delayed: 56.03 +0.03 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.00 | 52 Week High | $20.20 | |||
| Open | $56.39 | 52 Week Low | $10.99 | |||
| Day High | $56.53 | P/E | 63.67 | |||
| Day Low | $55.84 | EPS | $0.88 | |||
| Volume | 40,986,500 | |||||
| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 200 | |||||
| BROADRIDGE FINANCIAL SOLUTIONS, Inc. (NYSE: BR) | Delayed: 162.66 -0.79 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $163.45 | 52 Week High | $71.74 | |||
| Open | $163.74 | 52 Week Low | $48.56 | |||
| Day High | $165.29 | P/E | 81.33 | |||
| Day Low | $161.75 | EPS | $2.00 | |||
| Volume | 963,120 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 132.10 +0.17 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.93 | 52 Week High | $55.33 | |||
| Open | $131.99 | 52 Week Low | $34.52 | |||
| Day High | $132.76 | P/E | 30.51 | |||
| Day Low | $130.62 | EPS | $4.33 | |||
| Volume | 8,648,380 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 196.61 +0.51 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $196.10 | 52 Week High | $83.82 | |||
| Open | $196.20 | 52 Week Low | $58.03 | |||
| Day High | $196.99 | P/E | 26.75 | |||
| Day Low | $193.71 | EPS | $7.35 | |||
| Volume | 3,688,178 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 923.29 -13.07 (1.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $936.36 | 52 Week High | $211.75 | |||
| Open | $931.00 | 52 Week Low | $138.20 | |||
| Day High | $933.41 | P/E | 59.72 | |||
| Day Low | $914.68 | EPS | $15.46 | |||
| Volume | 2,357,067 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 338.56 +1.03 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $337.53 | 52 Week High | $80.44 | |||
| Open | $338.12 | 52 Week Low | $52.50 | |||
| Day High | $339.37 | P/E | 77.83 | |||
| Day Low | $335.28 | EPS | $4.35 | |||
| Volume | 6,941,051 | |||||
| (NASDAQ: MRKT) | Delayed: 32.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.84 | 52 Week High | $35.77 | |||
| Open | $32.85 | 52 Week Low | $26.01 | |||
| Day High | $32.84 | P/E | N/A | |||
| Day Low | $32.84 | EPS | $0.00 | |||
| Volume | 19,373 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 196.32 -2.07 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $198.39 | 52 Week High | $39.88 | |||
| Open | $197.40 | 52 Week Low | $21.16 | |||
| Day High | $198.30 | P/E | 137.29 | |||
| Day Low | $194.75 | EPS | $1.43 | |||
| Volume | 5,198,589 | |||||
| PNC Financial Services (NYSE: PNC) | Delayed: 223.34 -0.69 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $224.03 | 52 Week High | $109.17 | |||
| Open | $224.65 | 52 Week Low | $77.40 | |||
| Day High | $225.12 | P/E | 29.94 | |||
| Day Low | $220.65 | EPS | $7.46 | |||
| Volume | 1,723,706 | |||||
| Synchronoss Technologies, Inc. (NASDAQ: SNCR) | Delayed: 9.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.00 | 52 Week High | $48.25 | |||
| Open | $9.00 | 52 Week Low | $20.33 | |||
| Day High | $9.00 | P/E | 15.52 | |||
| Day Low | $9.00 | EPS | $0.58 | |||
| Volume | 1,978 | |||||
| State Street Corp. (NYSE: STT) | Delayed: 181.09 +1.14 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $179.95 | 52 Week High | $79.20 | |||
| Open | $180.52 | 52 Week Low | $50.60 | |||
| Day High | $182.17 | P/E | 39.20 | |||
| Day Low | $179.09 | EPS | $4.62 | |||
| Volume | 3,492,446 | |||||
| THOMSON REUTERS CORPORATION (NASDAQ: TRI) | Delayed: 100.32 +1.87 (1.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.45 | 52 Week High | $43.68 | |||
| Open | $98.44 | 52 Week Low | $33.96 | |||
| Day High | $100.76 | P/E | N/A | |||
| Day Low | $98.36 | EPS | $0.00 | |||
| Volume | 1,164,683 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 82.18 +0.28 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.90 | 52 Week High | $56.26 | |||
| Open | $81.79 | 52 Week Low | $43.55 | |||
| Day High | $82.54 | P/E | 21.13 | |||
| Day Low | $80.95 | EPS | $3.89 | |||
| Volume | 12,235,695 | |||||

