Annual Changes to the NASDAQ US Broad Dividend Achievers Index

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. ARGX
4. HD
5. SPY
6. METC
7. FN
8. INFQ
9. XP
10. SNOW

Go back to Annual Changes to the NASDAQ US Broad Dividend Achievers Index
Accenture plc (NYSE: ACN) Delayed: 176.61 +6.63 (3.90%)
Previous Close $169.98    52 Week High $124.96 
Open $172.86    52 Week Low $91.40 
Day High $176.65    P/E 37.58 
Day Low $170.43    EPS $4.70 
Volume 3,381,140       

AMERICAN FINANCIAL GROUP (NYSE: AFG) Delayed: 146.68 +0.08 (0.05%)
Previous Close $146.60    52 Week High $81.12 
Open $148.53    52 Week Low $64.87 
Day High $148.71    P/E 28.43 
Day Low $145.05    EPS $5.16 
Volume 113,228       

Ameriprise Financial (NYSE: AMP) Delayed: 564.25 +2.62 (0.47%)
Previous Close $561.63    52 Week High $115.81 
Open $566.25    52 Week Low $76.00 
Day High $568.70    P/E 87.35 
Day Low $560.01    EPS $6.46 
Volume 102,282       

Airgas Inc (NYSE: ARG) Delayed: 142.95 --0 (-0%)
Previous Close $142.95    52 Week High $143.05 
Open $0.00    52 Week Low $86.09 
Day High $142.95    P/E 30.87 
Day Low $142.95    EPS $4.63 
Volume 219,531       

Atrion Corp (NASDAQ: ATRI) Delayed: 459.92 --0 (-0%)
Previous Close $459.92    52 Week High $490.45 
Open $459.92    52 Week Low $350.00 
Day High $459.92    P/E 38.01 
Day Low $459.92    EPS $12.10 
Volume 6,884,564       

BOB Evans Farms (NASDAQ: BOBE) Delayed: 77.01 --0 (-0%)
Previous Close $77.01    52 Week High $48.24 
Open $12.91    52 Week Low $35.63 
Day High $77.01    P/E N/A 
Day Low $77.01    EPS $-0.43 
Volume 202,308       

BOK Financial Corp (NASDAQ: BOKF) Delayed: 144.86 -0.86 (0.59%)
Previous Close $145.72    52 Week High $81.50 
Open $145.72    52 Week Low $44.13 
Day High $145.72    P/E 31.22 
Day Low $144.43    EPS $4.64 
Volume 41,565       

Cummins Inc. (NYSE: CMI) Delayed: 621.08 -20.08 (3.13%)
Previous Close $641.16    52 Week High $141.65 
Open $629.05    52 Week Low $79.88 
Day High $632.47    P/E 78.52 
Day Low $619.26    EPS $7.91 
Volume 279,947       

CenterPoint Energy (NYSE: CNP) Delayed: 40.92 +0.29 (0.71%)
Previous Close $40.63    52 Week High $24.71 
Open $41.02    52 Week Low $16.05 
Day High $41.09    P/E 53.14 
Day Low $40.78    EPS $0.77 
Volume 1,536,032       

ConocoPhillips (NYSE: COP) Delayed: 129.83 +2.27 (1.78%)
Previous Close $127.56    52 Week High $55.61 
Open $129.00    52 Week Low $31.05 
Day High $130.12    P/E 20.19 
Day Low $128.10    EPS $6.43 
Volume 2,547,045       

Connecticut Water Service, Inc. (NASDAQ: CTWS) Delayed: 69.98 --0 (-0%)
Previous Close $69.98    52 Week High $56.62 
Open $48.00    52 Week Low $34.15 
Day High $69.98    P/E 42.41 
Day Low $69.98    EPS $1.65 
Volume 0       

(AMEX: DAA) Delayed: 0.00 -1 (0.08%)
Previous Close $1234.37    52 Week High $ 
Open $1234.37    52 Week Low $ 
Day High $1234.37    P/E N/A 
Day Low $1234.37    EPS $ 
Volume 0       

Daktronics, Inc. (NASDAQ: DAKT) Delayed: 19.75 -0.19 (0.95%)
Previous Close $19.94    52 Week High $10.19 
Open $19.74    52 Week Low $5.92 
Day High $19.83    P/E 38.73 
Day Low $19.46    EPS $0.51 
Volume 112,398       

Darden Restaurants (NYSE: DRI) Delayed: 222.59 -2.91 (1.29%)
Previous Close $225.50    52 Week High $72.57 
Open $226.36    52 Week Low $53.51 
Day High $227.64    P/E 82.14 
Day Low $221.96    EPS $2.71 
Volume 253,518       

G&K Services, Inc. (NYSE: GK) Delayed: 29.46 -0.52 (1.73%)
Previous Close $29.98    52 Week High $98.22 
Open $29.46    52 Week Low $51.94 
Day High $29.46    P/E 11.29 
Day Low $29.46    EPS $2.61 
Volume 376       

International Speedway Corp (NASDAQ: ISCA) Delayed: 44.99 --0 (-0%)
Previous Close $44.99    52 Week High $37.87 
Open $47.00    52 Week Low $29.71 
Day High $44.99    P/E 46.38 
Day Low $44.99    EPS $0.97 
Volume 0       

Monro Muffler, Inc. (NASDAQ: MNRO) Delayed: 11.66 +0.10 (0.87%)
Previous Close $11.56    52 Week High $77.00 
Open $11.56    52 Week Low $52.05 
Day High $11.71    P/E 7.52 
Day Low $11.34    EPS $1.55 
Volume 607,318       

NACCO INDUSTRIES, Inc. (NYSE: NC) Delayed: 42.45 +0.94 (2.26%)
Previous Close $41.51    52 Week High $91.25 
Open $42.37    52 Week Low $40.04 
Day High $43.15    P/E 7.69 
Day Low $41.36    EPS $5.52 
Volume 12,851       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 97.88 +1.20 (1.24%)
Previous Close $96.68    52 Week High $71.92 
Open $97.47    52 Week Low $54.62 
Day High $97.98    P/E 43.50 
Day Low $96.74    EPS $2.25 
Volume 473,260       

NATIONAL HEALTHCARE CORP. (NYSE: NHC) Delayed: 229.45 +1.25 (0.55%)
Previous Close $228.20    52 Week High $69.40 
Open $229.43    52 Week Low $57.16 
Day High $232.48    P/E 68.49 
Day Low $227.76    EPS $3.35 
Volume 31,404       

NORTHWESTERN CORPORATION (NASDAQ: NWE) Delayed: 71.18 +0.36 (0.51%)
Previous Close $70.82    52 Week High $63.75 
Open $71.35    52 Week Low $51.95 
Day High $71.50    P/E 28.93 
Day Low $70.88    EPS $2.46 
Volume 103,936       

ONEOK PARTNERS, L.P. (NYSE: OKS) Delayed: 51.07 --0 (-0%)
Previous Close $51.07    52 Week High $42.49 
Open $4.00    52 Week Low $21.86 
Day High $51.07    P/E 21.92 
Day Low $51.07    EPS $2.33 
Volume 50,261       

1st Source Corp (NASDAQ: SRCE) Delayed: 87.27 -0.63 (0.72%)
Previous Close $87.90    52 Week High $41.64 
Open $88.09    52 Week Low $27.01 
Day High $88.34    P/E 38.62 
Day Low $87.02    EPS $2.26 
Volume 36,961       

STERIS CORPORATION (NYSE: STE) Delayed: 232.65 +2.90 (1.26%)
Previous Close $229.75    52 Week High $78.77 
Open $232.65    52 Week Low $61.38 
Day High $233.07    P/E 105.27 
Day Low $230.86    EPS $2.21 
Volume 211,563       

STONEMOR PARTNERS L.P. (NYSE: STON) Delayed: 3.53 --0 (-0%)
Previous Close $3.53    52 Week High $29.69 
Open $0.22    52 Week Low $7.74 
Day High $3.53    P/E N/A 
Day Low $3.53    EPS $-0.94 
Volume 300,847       

QUESTAR CORPORATION (NYSE: STR) Delayed: 18.12 --0 (-0%)
Previous Close $18.12    52 Week High $25.38 
Open $18.12    52 Week Low $18.02 
Day High $18.12    P/E 19.70 
Day Low $18.12    EPS $0.92 
Volume 5,057,867       

SENSIENT TECHNOLOGY CORPORATION (NYSE: SXT) Delayed: 131.20 -2.25 (1.69%)
Previous Close $133.45    52 Week High $76.94 
Open $132.90    52 Week Low $52.69 
Day High $136.58    P/E 57.80 
Day Low $130.98    EPS $2.27 
Volume 50,382       

First Financial Corp/Indiana (NASDAQ: THFF) Delayed: 81.12 -0.49 (0.6%)
Previous Close $81.61    52 Week High $45.75 
Open $81.81    52 Week Low $31.15 
Day High $82.25    P/E 34.23 
Day Low $80.89    EPS $2.37 
Volume 38,260       

THE HANOVER INSURANCE GROUP, Inc. (NYSE: THG) Delayed: 223.98 +1.88 (0.85%)
Previous Close $222.10    52 Week High $91.30 
Open $223.30    52 Week Low $74.06 
Day High $225.74    P/E 40.95 
Day Low $223.21    EPS $5.47 
Volume 174,261       

TRANSMONTAIGNE PARTNERS L.P. (NYSE: TLP) Delayed: 40.99 --0 (-0%)
Previous Close $40.99    52 Week High $46.45 
Open $52.20    52 Week Low $20.26 
Day High $40.99    P/E 18.38 
Day Low $40.99    EPS $2.23 
Volume 3,632,776       

Torchmark Corp. (NYSE: TMK) Delayed: 88.10 --0 (-0%)
Previous Close $88.10    52 Week High $71.49 
Open $103.01    52 Week Low $48.47 
Day High $88.10    P/E 15.46 
Day Low $88.10    EPS $5.70 
Volume 116,060       

The Travelers Companies Inc. (NYSE: TRV) Delayed: 367.88 +3.37 (0.92%)
Previous Close $364.51    52 Week High $119.32 
Open $366.68    52 Week Low $101.23 
Day High $370.82    P/E 37.50 
Day Low $366.68    EPS $9.81 
Volume 546,519       

VSE Corp (NASDAQ: VSEC) Delayed: 235.33 -8.15 (3.35%)
Previous Close $243.48    52 Week High $76.47 
Open $237.26    52 Week Low $26.16 
Day High $241.22    P/E 48.32 
Day Low $233.05    EPS $4.87 
Volume 123,918       

Williams Cos. (NYSE: WMB) Delayed: 75.42 +1.97 (2.68%)
Previous Close $73.45    52 Week High $38.43 
Open $74.66    52 Week Low $10.22 
Day High $75.84    P/E 117.84 
Day Low $74.30    EPS $0.64 
Volume 1,735,900