Alerian Index Series March 2016 Index Review

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/21/2026

1. SPCX
2. NVDA
3. NFLX
4. ISRG
5. GOOGL
6. RTX
7. COF
8. SMCI
9. TSLA
10. BRZE

Go back to Alerian Index Series March 2016 Index Review
American Greetings Corp. Cl A (NYSE: AM) Delayed: 20.89 +0.32 (1.56%)
Previous Close $20.57    52 Week High $31.39 
Open $20.65    52 Week Low $17.00 
Day High $20.93    P/E 9.20 
Day Low $20.64    EPS $2.27 
Volume 514,617       

(NASDAQ: APLP) Delayed: 15.30 --0 (-0%)
Previous Close $15.30    52 Week High $17.50 
Open $4.45    52 Week Low $5.36 
Day High $15.30    P/E N/A 
Day Low $15.30    EPS $0.00 
Volume 1,345       

BSD Medical Corporation (NYSE: BSM) Delayed: 14.76 +0.01 (0.07%)
Previous Close $14.75    52 Week High $19.65 
Open $14.68    52 Week Low $10.71 
Day High $14.80    P/E N/A 
Day Low $14.66    EPS $-0.14 
Volume 143,479       

BOARDWALK PIPELINE PARTNERS, LP (NYSE: BWP) Delayed: 12.05 --0 (-0%)
Previous Close $12.05    52 Week High $18.16 
Open $0.59    52 Week Low $8.86 
Day High $12.05    P/E 10.76 
Day Low $12.05    EPS $1.12 
Volume 456,447       

CRESTWOOD EQUITY PARTNERS LP (NYSE: CEQP) Delayed: 28.26 --0 (-0%)
Previous Close $28.26    52 Week High $23.44 
Open $31.91    52 Week Low $1.88 
Day High $28.26    P/E 6.70 
Day Low $28.26    EPS $4.22 
Volume 84,653       

CenterPoint Energy (NYSE: CNP) Delayed: 40.46 +0.22 (0.55%)
Previous Close $40.24    52 Week High $24.71 
Open $40.35    52 Week Low $16.05 
Day High $40.54    P/E 52.55 
Day Low $40.25    EPS $0.77 
Volume 1,059,182       

CHENIERE ENERGY PARTNERS, LP (NYSE: CQP) Delayed: 63.69 -0.96 (1.48%)
Previous Close $64.65    52 Week High $31.49 
Open $64.47    52 Week Low $19.22 
Day High $64.50    P/E N/A 
Day Low $63.60    EPS $-1.81 
Volume 31,418       

CHENIERE ENERGY PARTNERS, LP (NYSE: CQP) Delayed: 63.69 -0.96 (1.48%)
Previous Close $64.65    52 Week High $31.49 
Open $64.47    52 Week Low $19.22 
Day High $64.50    P/E N/A 
Day Low $63.60    EPS $-1.81 
Volume 31,418       

ENABLE MIDSTREAM PARTNERS, LP (NYSE: ENBL) Delayed: 7.05 --0 (-0%)
Previous Close $7.05    52 Week High $16.60 
Open $7.05    52 Week Low $5.38 
Day High $7.05    P/E N/A 
Day Low $7.05    EPS $0.00 
Volume 43,677       

GENESIS ENERGY, L.P. (NYSE: GEL) Delayed: 14.19 +0.09 (0.64%)
Previous Close $14.10    52 Week High $41.65 
Open $14.03    52 Week Low $19.55 
Day High $14.20    P/E 14.19 
Day Low $13.99    EPS $1.00 
Volume 37,334       

Loews Corp. (NYSE: L) Delayed: 111.66 +0.31 (0.28%)
Previous Close $111.35    52 Week High $44.05 
Open $111.49    52 Week Low $33.84 
Day High $111.70    P/E 57.26 
Day Low $110.86    EPS $1.95 
Volume 77,659       

CHENIERE ENERGY, Inc. (NYSE: LNG) Delayed: 284.33 +0.98 (0.35%)
Previous Close $283.35    52 Week High $51.96 
Open $283.35    52 Week Low $22.80 
Day High $284.59    P/E N/A 
Day Low $281.90    EPS $-2.32 
Volume 793,858       

NGL ENERGY PARTNERS LP (NYSE: NGL) Delayed: 15.29 -0.19 (1.23%)
Previous Close $15.48    52 Week High $20.50 
Open $15.20    52 Week Low $5.57 
Day High $15.55    P/E 49.32 
Day Low $15.02    EPS $0.31 
Volume 30,583       

Phillips 66 (NYSE: PSX) Delayed: 288.90 -2.13 (0.73%)
Previous Close $291.03    52 Week High $94.06 
Open $289.97    52 Week Low $71.74 
Day High $293.62    P/E 48.80 
Day Low $288.55    EPS $5.92 
Volume 581,184       

PHILLIPS 66 PARTNERS LP (NYSE: PSXP) Delayed: 42.01 --0 (-0%)
Previous Close $42.01    52 Week High $66.81 
Open $169.97    52 Week Low $42.47 
Day High $42.01    P/E 28.01 
Day Low $42.01    EPS $1.50 
Volume 340       

ROSE ROCK MIDSTREAM, L.P. (NYSE: RRMS) Delayed: 27.16 --0 (-0%)
Previous Close $27.16    52 Week High $32.44 
Open $0.13    52 Week Low $6.67 
Day High $27.16    P/E 8.96 
Day Low $27.16    EPS $3.03 
Volume 99       

SEADRILL PARTNERS LLC (NYSE: SDLP) Delayed: 1.52 --0 (-0%)
Previous Close $1.52    52 Week High $11.25 
Open $3.07    52 Week Low $1.70 
Day High $1.52    P/E 5.24 
Day Low $1.52    EPS $0.29 
Volume 1,805       

SUMMIT MIDSTREAM PARTNERS LP (NYSE: SMLP) Delayed: 38.05 --0 (-0%)
Previous Close $38.05    52 Week High $25.10 
Open $38.05    52 Week Low $11.06 
Day High $38.05    P/E 16.99 
Day Low $38.05    EPS $2.24 
Volume 176,536       

TEEKAY OFFSHORE PARTNERS L.P. (NYSE: TOO) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $13.64 
Open $60.29    52 Week Low $2.30 
Day High $1.55    P/E 1.20 
Day Low $1.55    EPS $1.29 
Volume 817,199       

VANGUARD NATL RES (NASDAQ: VNR) Delayed: 0.20 --0 (-0%)
Previous Close $0.20    52 Week High $6.33 
Open $0.00    52 Week Low $0.46 
Day High $0.20    P/E N/A 
Day Low $0.20    EPS $-3.02 
Volume 150,000