Alerian Index Series March 2016 Index Review

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/11/2026

1. SKHY
2. USO
3. SPY
4. META
5. DAL
6. PEP
7. ALP
8. SKHYV
9. NVDA
10. NRIX

Go back to Alerian Index Series March 2016 Index Review
American Greetings Corp. Cl A (NYSE: AM) Delayed: 22.28 -0.3 (1.33%)
Previous Close $22.58    52 Week High $31.39 
Open $22.58    52 Week Low $17.00 
Day High $22.60    P/E 9.81 
Day Low $22.01    EPS $2.27 
Volume 1,603,572       

(NASDAQ: APLP) Delayed: 15.30 --0 (-0%)
Previous Close $15.30    52 Week High $17.50 
Open $4.45    52 Week Low $5.36 
Day High $15.30    P/E N/A 
Day Low $15.30    EPS $0.00 
Volume 1,345       

BSD Medical Corporation (NYSE: BSM) Delayed: 13.81 -0.02 (0.14%)
Previous Close $13.83    52 Week High $19.65 
Open $13.83    52 Week Low $10.71 
Day High $14.01    P/E N/A 
Day Low $13.72    EPS $-0.14 
Volume 129,049       

BOARDWALK PIPELINE PARTNERS, LP (NYSE: BWP) Delayed: 12.05 --0 (-0%)
Previous Close $12.05    52 Week High $18.16 
Open $0.59    52 Week Low $8.86 
Day High $12.05    P/E 10.76 
Day Low $12.05    EPS $1.12 
Volume 456,447       

CRESTWOOD EQUITY PARTNERS LP (NYSE: CEQP) Delayed: 28.26 --0 (-0%)
Previous Close $28.26    52 Week High $23.44 
Open $31.91    52 Week Low $1.88 
Day High $28.26    P/E 6.70 
Day Low $28.26    EPS $4.22 
Volume 84,653       

CenterPoint Energy (NYSE: CNP) Delayed: 43.54 +0.22 (0.51%)
Previous Close $43.32    52 Week High $24.71 
Open $43.37    52 Week Low $16.05 
Day High $43.70    P/E 56.55 
Day Low $43.32    EPS $0.77 
Volume 6,551,064       

CHENIERE ENERGY PARTNERS, LP (NYSE: CQP) Delayed: 63.14 -1.74 (2.68%)
Previous Close $64.88    52 Week High $31.49 
Open $64.48    52 Week Low $19.22 
Day High $64.98    P/E N/A 
Day Low $62.73    EPS $-1.81 
Volume 52,463       

CHENIERE ENERGY PARTNERS, LP (NYSE: CQP) Delayed: 63.14 -1.74 (2.68%)
Previous Close $64.88    52 Week High $31.49 
Open $64.48    52 Week Low $19.22 
Day High $64.98    P/E N/A 
Day Low $62.73    EPS $-1.81 
Volume 52,463       

ENABLE MIDSTREAM PARTNERS, LP (NYSE: ENBL) Delayed: 7.05 --0 (-0%)
Previous Close $7.05    52 Week High $16.60 
Open $7.05    52 Week Low $5.38 
Day High $7.05    P/E N/A 
Day Low $7.05    EPS $0.00 
Volume 43,677       

GENESIS ENERGY, L.P. (NYSE: GEL) Delayed: 14.56 -0.37 (2.48%)
Previous Close $14.93    52 Week High $41.65 
Open $14.99    52 Week Low $19.55 
Day High $14.99    P/E 14.56 
Day Low $14.48    EPS $1.00 
Volume 77,309       

Loews Corp. (NYSE: L) Delayed: 114.99 -0.16 (0.14%)
Previous Close $115.15    52 Week High $44.05 
Open $115.19    52 Week Low $33.84 
Day High $116.08    P/E 58.97 
Day Low $114.44    EPS $1.95 
Volume 555,509       

CHENIERE ENERGY, Inc. (NYSE: LNG) Delayed: 258.64 -2.65 (1.01%)
Previous Close $261.29    52 Week High $51.96 
Open $263.01    52 Week Low $22.80 
Day High $264.95    P/E N/A 
Day Low $254.22    EPS $-2.32 
Volume 1,471,273       

NGL ENERGY PARTNERS LP (NYSE: NGL) Delayed: 14.55 -1.25 (7.91%)
Previous Close $15.80    52 Week High $20.50 
Open $15.28    52 Week Low $5.57 
Day High $15.52    P/E 46.94 
Day Low $14.26    EPS $0.31 
Volume 394,520       

Phillips 66 (NYSE: PSX) Delayed: 188.36 -1.46 (0.77%)
Previous Close $189.82    52 Week High $94.06 
Open $191.84    52 Week Low $71.74 
Day High $193.04    P/E 31.82 
Day Low $186.09    EPS $5.92 
Volume 2,664,000       

PHILLIPS 66 PARTNERS LP (NYSE: PSXP) Delayed: 42.01 --0 (-0%)
Previous Close $42.01    52 Week High $66.81 
Open $169.97    52 Week Low $42.47 
Day High $42.01    P/E 28.01 
Day Low $42.01    EPS $1.50 
Volume 340       

ROSE ROCK MIDSTREAM, L.P. (NYSE: RRMS) Delayed: 27.16 --0 (-0%)
Previous Close $27.16    52 Week High $32.44 
Open $0.13    52 Week Low $6.67 
Day High $27.16    P/E 8.96 
Day Low $27.16    EPS $3.03 
Volume 99       

SEADRILL PARTNERS LLC (NYSE: SDLP) Delayed: 1.52 --0 (-0%)
Previous Close $1.52    52 Week High $11.25 
Open $3.07    52 Week Low $1.70 
Day High $1.52    P/E 5.24 
Day Low $1.52    EPS $0.29 
Volume 1,805       

SUMMIT MIDSTREAM PARTNERS LP (NYSE: SMLP) Delayed: 38.05 --0 (-0%)
Previous Close $38.05    52 Week High $25.10 
Open $38.05    52 Week Low $11.06 
Day High $38.05    P/E 16.99 
Day Low $38.05    EPS $2.24 
Volume 97,121       

TEEKAY OFFSHORE PARTNERS L.P. (NYSE: TOO) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $13.64 
Open $60.29    52 Week Low $2.30 
Day High $1.55    P/E 1.20 
Day Low $1.55    EPS $1.29 
Volume 817,199       

VANGUARD NATL RES (NASDAQ: VNR) Delayed: 0.20 --0 (-0%)
Previous Close $0.20    52 Week High $6.33 
Open $0.00    52 Week Low $0.46 
Day High $0.20    P/E N/A 
Day Low $0.20    EPS $-3.02 
Volume 150,000