David Moenning�s Daily State of the Markets: 08/23

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. DOO
3. HD
4. AMLX
5. METC
6. SPY
7. ARGX
8. KLAR
9. INFQ

Go back to David Moenning�s Daily State of the Markets: 08/23
Archstone-Smith Trust (NYSE: ASN) Delayed: 60.70 --0 (-0%)
Previous Close $60.70    52 Week High $60.70 
Open $60.70    52 Week Low $60.70 
Day High $60.70    P/E 86.71 
Day Low $60.70    EPS $0.70 
Volume 0       

BP P.L.C. (NYSE: BP) Delayed: 43.41 --0 (-0%)
Previous Close $43.41    52 Week High $37.28 
Open $43.41    52 Week Low $27.01 
Day High $43.41    P/E N/A 
Day Low $43.41    EPS $0.00 
Volume 78,884       

Campbell Soup (NASDAQ: CPB) Delayed: 22.86 --0 (-0%)
Previous Close $22.86    52 Week High $67.89 
Open $22.86    52 Week Low $47.77 
Day High $22.86    P/E 10.83 
Day Low $22.86    EPS $2.11 
Volume 178       

IntercontinentalExchange Inc. (NYSE: ICE) Delayed: 156.18 --0 (-0%)
Previous Close $156.18    52 Week High $287.02 
Open $156.18    52 Week Low $53.27 
Day High $156.18    P/E 20.50 
Day Low $156.18    EPS $7.62 
Volume 30       

International Securities Exchange (NYSE: ISE) Delayed: 67.49 --0 (-0%)
Previous Close $67.49    52 Week High $67.49 
Open $67.49    52 Week Low $67.49 
Day High $67.49    P/E 41.15 
Day Low $67.49    EPS $1.64 
Volume 0       

Logitech International SA (NASDAQ: LOGI) Delayed: 98.31 --0 (-0%)
Previous Close $98.31    52 Week High $25.87 
Open $98.31    52 Week Low $13.25 
Day High $98.31    P/E N/A 
Day Low $98.31    EPS $0.00 
Volume 33       

Medtronic Inc. (NYSE: MDT) Delayed: 92.09 --0 (-0%)
Previous Close $92.09    52 Week High $89.27 
Open $92.09    52 Week Low $71.03 
Day High $92.09    P/E 26.16 
Day Low $92.09    EPS $3.52 
Volume 551       

Burke Mills, Inc. (NASDAQ: MLS) Delayed: 0.73 +0.09 (14.06%)
Previous Close $0.64    52 Week High $0.25 
Open $0.65    52 Week Low $0.25 
Day High $0.85    P/E N/A 
Day Low $0.55    EPS $-0.62 
Volume 8,828       

Monster Beverage (NASDAQ: MNST) Delayed: 47.38 --0 (-0%)
Previous Close $47.38    52 Week High $166.50 
Open $47.38    52 Week Low $40.64 
Day High $47.38    P/E 24.94 
Day Low $47.38    EPS $1.90 
Volume 4,905       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 96.71 --0 (-0%)
Previous Close $96.71    52 Week High $71.92 
Open $96.71    52 Week Low $54.62 
Day High $96.71    P/E 42.98 
Day Low $96.71    EPS $2.25 
Volume 232       

NATIONSTAR MORTGAGE HOLDNGS, Inc. (NYSE: NSM) Delayed: 18.27 --0 (-0%)
Previous Close $18.27    52 Week High $17.28 
Open $6.69    52 Week Low $8.29 
Day High $18.27    P/E 4.95 
Day Low $18.27    EPS $3.69 
Volume 2,200       

PEPSI BOTTLING GROUP, Inc. (NYSE: PBG) Delayed: 38.23 --0 (-0%)
Previous Close $38.23    52 Week High $38.74 
Open $14.67    52 Week Low $17.01 
Day High $38.23    P/E 13.80 
Day Low $38.23    EPS $2.77 
Volume 5,687       

Xcel Energy Inc (NASDAQ: XEL) Delayed: 79.17 --0 (-0%)
Previous Close $79.17    52 Week High $45.42 
Open $79.17    52 Week Low $34.33 
Day High $79.17    P/E 41.45 
Day Low $79.17    EPS $1.91 
Volume 10