The Washington insiders who work to get Chinese deals approved
Go back to The Washington insiders who work to get Chinese deals approved| Accenture plc (NYSE: ACN) | Delayed: 186.72 -6.4 (3.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $193.12 | 52 Week High | $124.96 | |||
| Open | $192.00 | 52 Week Low | $91.40 | |||
| Day High | $192.17 | P/E | 39.73 | |||
| Day Low | $186.02 | EPS | $4.70 | |||
| Volume | 4,825,201 | |||||
| FAIRCHILD SEMICON (NASDAQ: FCS) | Delayed: 19.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.86 | 52 Week High | $21.70 | |||
| Open | $127.70 | 52 Week Low | $12.95 | |||
| Day High | $19.86 | P/E | 496.50 | |||
| Day Low | $19.86 | EPS | $0.04 | |||
| Volume | 62,712 | |||||
| KONINKLIJKE PHILIPS N.V. (NYSE: PHG) | Delayed: 25.89 -0.16 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.05 | 52 Week High | $30.61 | |||
| Open | $25.91 | 52 Week Low | $23.00 | |||
| Day High | $26.02 | P/E | N/A | |||
| Day Low | $25.86 | EPS | $0.00 | |||
| Volume | 455,427 | |||||
| Western Digital (NASDAQ: WDC) | Delayed: 467.46 +25.89 (5.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $441.57 | 52 Week High | $64.80 | |||
| Open | $452.22 | 52 Week Low | $34.99 | |||
| Day High | $468.19 | P/E | 106.97 | |||
| Day Low | $442.15 | EPS | $4.37 | |||
| Volume | 5,756,650 | |||||
