18 Companies With Pricing Power in a Low-Inflation World
Go back to 18 Companies With Pricing Power in a Low-Inflation World| Amgen Inc (NASDAQ: AMGN) | Delayed: 369.39 +3.15 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $366.24 | 52 Week High | $176.85 | |||
| Open | $369.23 | 52 Week Low | $133.64 | |||
| Day High | $371.00 | P/E | 55.63 | |||
| Day Low | $366.75 | EPS | $6.64 | |||
| Volume | 133,694 | |||||
| American Tower Corp A (NYSE: AMT) | Delayed: 164.88 +1.49 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $163.39 | 52 Week High | $118.26 | |||
| Open | $163.74 | 52 Week Low | $83.07 | |||
| Day High | $165.81 | P/E | 115.30 | |||
| Day Low | $163.47 | EPS | $1.43 | |||
| Volume | 483,406 | |||||
| BIOGEN IDEC Inc. (NASDAQ: BIIB) | Delayed: 202.18 -0.98 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $203.16 | 52 Week High | $333.65 | |||
| Open | $203.70 | 52 Week Low | $223.02 | |||
| Day High | $204.31 | P/E | 25.89 | |||
| Day Low | $201.89 | EPS | $7.81 | |||
| Volume | 61,494 | |||||
| Bristol-Myers Squibb (NYSE: BMY) | Delayed: 61.30 +0.37 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.93 | 52 Week High | $77.12 | |||
| Open | $61.40 | 52 Week Low | $49.03 | |||
| Day High | $61.70 | P/E | 39.81 | |||
| Day Low | $60.99 | EPS | $1.54 | |||
| Volume | 946,326 | |||||
| Celgene Corp. (NASDAQ: CELG) | Delayed: 108.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.24 | 52 Week High | $127.00 | |||
| Open | $7.85 | 52 Week Low | $93.05 | |||
| Day High | $108.24 | P/E | 32.12 | |||
| Day Low | $108.24 | EPS | $3.37 | |||
| Volume | 0 | |||||
| Comcast Class A (NASDAQ: CMCSA) | Delayed: 23.88 +0.07 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.81 | 52 Week High | $68.36 | |||
| Open | $24.16 | 52 Week Low | $52.34 | |||
| Day High | $24.25 | P/E | 9.33 | |||
| Day Low | $23.82 | EPS | $2.56 | |||
| Volume | 5,286,141 | |||||
| Equinix, Inc. (NASDAQ: EQIX) | Delayed: 1034.03 +6.15 (0.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1027.88 | 52 Week High | $391.07 | |||
| Open | $1035.20 | 52 Week Low | $255.45 | |||
| Day High | $1037.01 | P/E | 547.11 | |||
| Day Low | $1026.25 | EPS | $1.89 | |||
| Volume | 35,982 | |||||
| EXTRA SPACE STORAGE, Inc. (NYSE: EXR) | Delayed: 146.05 +0.50 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $145.55 | 52 Week High | $94.81 | |||
| Open | $145.47 | 52 Week Low | $70.01 | |||
| Day High | $146.14 | P/E | 94.84 | |||
| Day Low | $144.91 | EPS | $1.54 | |||
| Volume | 154,830 | |||||
| L Brands Inc. (NYSE: LB) | Delayed: 78.13 +1.56 (2.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.57 | 52 Week High | $99.83 | |||
| Open | $77.38 | 52 Week Low | $60.00 | |||
| Day High | $79.56 | P/E | 28.10 | |||
| Day Low | $77.38 | EPS | $2.78 | |||
| Volume | 30,120 | |||||
| Kimberly-Clark Corp. (NASDAQ: MB) | Delayed: 3.80 -0.35 (8.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.15 | 52 Week High | $21.05 | |||
| Open | $3.78 | 52 Week Low | $9.20 | |||
| Day High | $3.80 | P/E | 0.92 | |||
| Day Low | $3.60 | EPS | $4.14 | |||
| Volume | 698 | |||||
| METTLER-TOLEDO INTL (NYSE: MTD) | Delayed: 1289.55 -8.62 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1298.17 | 52 Week High | $434.50 | |||
| Open | $1298.37 | 52 Week Low | $291.33 | |||
| Day High | $1299.52 | P/E | 129.47 | |||
| Day Low | $1285.74 | EPS | $9.96 | |||
| Volume | 8,802 | |||||
| Philip Morris International, Inc. (NYSE: PM) | Delayed: 194.23 +6.19 (3.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $188.04 | 52 Week High | $104.20 | |||
| Open | $192.03 | 52 Week Low | $83.33 | |||
| Day High | $199.78 | P/E | 36.72 | |||
| Day Low | $190.66 | EPS | $5.29 | |||
| Volume | 1,449,041 | |||||
| Reynolds American Inc. (NYSE: RAI) | Delayed: 65.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.40 | 52 Week High | $56.65 | |||
| Open | $0.23 | 52 Week Low | $43.38 | |||
| Day High | $65.40 | P/E | 20.83 | |||
| Day Low | $65.40 | EPS | $3.14 | |||
| Volume | 466,004 | |||||
| SBA Communications Corp (NASDAQ: SBAC) | Delayed: 178.74 +1.92 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $176.82 | 52 Week High | $118.57 | |||
| Open | $178.70 | 52 Week Low | $82.80 | |||
| Day High | $178.81 | P/E | N/A | |||
| Day Low | $177.33 | EPS | $-0.72 | |||
| Volume | 35,132 | |||||
| SALLY BEAUTY HOLDINGS, Inc. (NYSE: SBH) | Delayed: 14.99 +0.10 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.89 | 52 Week High | $32.93 | |||
| Open | $14.89 | 52 Week Low | $23.42 | |||
| Day High | $15.13 | P/E | 9.99 | |||
| Day Low | $14.86 | EPS | $1.50 | |||
| Volume | 141,991 | |||||
| Starbucks Corp. (NASDAQ: SBUX) | Delayed: 104.77 +0.32 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.45 | 52 Week High | $63.19 | |||
| Open | $104.03 | 52 Week Low | $50.84 | |||
| Day High | $105.72 | P/E | 698.47 | |||
| Day Low | $104.03 | EPS | $0.15 | |||
| Volume | 612,502 | |||||
| Sherwin-Williams (NYSE: SHW) | Delayed: 321.49 +3.03 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $318.46 | 52 Week High | $312.48 | |||
| Open | $321.05 | 52 Week Low | $234.96 | |||
| Day High | $322.79 | P/E | 44.04 | |||
| Day Low | $318.32 | EPS | $7.30 | |||
| Volume | 513,408 | |||||
| Constellation Brands (NYSE: STZ) | Delayed: 132.80 +2.14 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.66 | 52 Week High | $173.55 | |||
| Open | $132.03 | 52 Week Low | $130.23 | |||
| Day High | $132.85 | P/E | 13.99 | |||
| Day Low | $131.60 | EPS | $9.49 | |||
| Volume | 126,487 | |||||

