18 Companies With Pricing Power in a Low-Inflation World
Go back to 18 Companies With Pricing Power in a Low-Inflation World| Amgen Inc (NASDAQ: AMGN) | Delayed: 438.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $438.94 | 52 Week High | $176.85 | |||
| Open | $438.94 | 52 Week Low | $133.64 | |||
| Day High | $438.94 | P/E | 66.11 | |||
| Day Low | $438.94 | EPS | $6.64 | |||
| Volume | 2,961 | |||||
| American Tower Corp A (NYSE: AMT) | Delayed: 183.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $183.56 | 52 Week High | $118.26 | |||
| Open | $183.56 | 52 Week Low | $83.07 | |||
| Day High | $183.56 | P/E | 128.36 | |||
| Day Low | $183.56 | EPS | $1.43 | |||
| Volume | 966 | |||||
| BIOGEN IDEC Inc. (NASDAQ: BIIB) | Delayed: 243.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $243.10 | 52 Week High | $333.65 | |||
| Open | $243.10 | 52 Week Low | $223.02 | |||
| Day High | $243.10 | P/E | 31.13 | |||
| Day Low | $243.10 | EPS | $7.81 | |||
| Volume | 346 | |||||
| Bristol-Myers Squibb (NYSE: BMY) | Delayed: 61.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.68 | 52 Week High | $77.12 | |||
| Open | $61.68 | 52 Week Low | $49.03 | |||
| Day High | $61.68 | P/E | 40.05 | |||
| Day Low | $61.68 | EPS | $1.54 | |||
| Volume | 677 | |||||
| Celgene Corp. (NASDAQ: CELG) | Delayed: 108.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.24 | 52 Week High | $127.00 | |||
| Open | $7.85 | 52 Week Low | $93.05 | |||
| Day High | $108.24 | P/E | 32.12 | |||
| Day Low | $108.24 | EPS | $3.37 | |||
| Volume | 0 | |||||
| Comcast Class A (NASDAQ: CMCSA) | Delayed: 22.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.36 | 52 Week High | $68.36 | |||
| Open | $22.36 | 52 Week Low | $52.34 | |||
| Day High | $22.36 | P/E | 8.73 | |||
| Day Low | $22.36 | EPS | $2.56 | |||
| Volume | 24,650 | |||||
| Equinix, Inc. (NASDAQ: EQIX) | Delayed: 987.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $987.44 | 52 Week High | $391.07 | |||
| Open | $987.44 | 52 Week Low | $255.45 | |||
| Day High | $987.44 | P/E | 522.46 | |||
| Day Low | $987.44 | EPS | $1.89 | |||
| Volume | 74 | |||||
| EXTRA SPACE STORAGE, Inc. (NYSE: EXR) | Delayed: 141.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $141.05 | 52 Week High | $94.81 | |||
| Open | $141.05 | 52 Week Low | $70.01 | |||
| Day High | $141.05 | P/E | 91.59 | |||
| Day Low | $141.05 | EPS | $1.54 | |||
| Volume | 417 | |||||
| L Brands Inc. (NYSE: LB) | Delayed: 79.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.54 | 52 Week High | $99.83 | |||
| Open | $79.54 | 52 Week Low | $60.00 | |||
| Day High | $79.54 | P/E | 28.61 | |||
| Day Low | $79.54 | EPS | $2.78 | |||
| Volume | 24 | |||||
| Kimberly-Clark Corp. (NASDAQ: MB) | Delayed: 3.96 +0.01 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.95 | 52 Week High | $21.05 | |||
| Open | $3.96 | 52 Week Low | $9.20 | |||
| Day High | $3.96 | P/E | 0.96 | |||
| Day Low | $3.96 | EPS | $4.14 | |||
| Volume | 336 | |||||
| METTLER-TOLEDO INTL (NYSE: MTD) | Delayed: 1634.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1634.01 | 52 Week High | $434.50 | |||
| Open | $1634.01 | 52 Week Low | $291.33 | |||
| Day High | $1634.01 | P/E | 164.06 | |||
| Day Low | $1634.01 | EPS | $9.96 | |||
| Volume | 1,943 | |||||
| Philip Morris International, Inc. (NYSE: PM) | Delayed: 199.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $199.90 | 52 Week High | $104.20 | |||
| Open | $199.90 | 52 Week Low | $83.33 | |||
| Day High | $199.90 | P/E | 37.79 | |||
| Day Low | $199.90 | EPS | $5.29 | |||
| Volume | 3,870 | |||||
| Reynolds American Inc. (NYSE: RAI) | Delayed: 65.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.40 | 52 Week High | $56.65 | |||
| Open | $0.23 | 52 Week Low | $43.38 | |||
| Day High | $65.40 | P/E | 20.83 | |||
| Day Low | $65.40 | EPS | $3.14 | |||
| Volume | 466,004 | |||||
| SBA Communications Corp (NASDAQ: SBAC) | Delayed: 180.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $180.97 | 52 Week High | $118.57 | |||
| Open | $180.97 | 52 Week Low | $82.80 | |||
| Day High | $180.97 | P/E | N/A | |||
| Day Low | $180.97 | EPS | $-0.72 | |||
| Volume | 721 | |||||
| SALLY BEAUTY HOLDINGS, Inc. (NYSE: SBH) | Delayed: 17.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.05 | 52 Week High | $32.93 | |||
| Open | $17.05 | 52 Week Low | $23.42 | |||
| Day High | $17.05 | P/E | 11.37 | |||
| Day Low | $17.05 | EPS | $1.50 | |||
| Volume | 1 | |||||
| Starbucks Corp. (NASDAQ: SBUX) | Delayed: 99.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.37 | 52 Week High | $63.19 | |||
| Open | $99.37 | 52 Week Low | $50.84 | |||
| Day High | $99.37 | P/E | 662.47 | |||
| Day Low | $99.37 | EPS | $0.15 | |||
| Volume | 15,560 | |||||
| Sherwin-Williams (NYSE: SHW) | Delayed: 336.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $336.01 | 52 Week High | $312.48 | |||
| Open | $336.01 | 52 Week Low | $234.96 | |||
| Day High | $336.01 | P/E | 46.03 | |||
| Day Low | $336.01 | EPS | $7.30 | |||
| Volume | 36 | |||||
| Constellation Brands (NYSE: STZ) | Delayed: 132.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.74 | 52 Week High | $173.55 | |||
| Open | $132.74 | 52 Week Low | $130.23 | |||
| Day High | $132.74 | P/E | 13.99 | |||
| Day Low | $132.74 | EPS | $9.49 | |||
| Volume | 107 | |||||



