18 Companies With Pricing Power in a Low-Inflation World
Go back to 18 Companies With Pricing Power in a Low-Inflation World| Amgen Inc (NASDAQ: AMGN) | Delayed: 369.53 +1.93 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $367.60 | 52 Week High | $176.85 | |||
| Open | $364.20 | 52 Week Low | $133.64 | |||
| Day High | $369.76 | P/E | 55.65 | |||
| Day Low | $361.71 | EPS | $6.64 | |||
| Volume | 2,443,032 | |||||
| American Tower Corp A (NYSE: AMT) | Delayed: 188.59 +0.95 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $187.64 | 52 Week High | $118.26 | |||
| Open | $187.89 | 52 Week Low | $83.07 | |||
| Day High | $190.15 | P/E | 131.88 | |||
| Day Low | $185.86 | EPS | $1.43 | |||
| Volume | 2,747,363 | |||||
| BIOGEN IDEC Inc. (NASDAQ: BIIB) | Delayed: 184.87 -3.21 (1.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $188.08 | 52 Week High | $333.65 | |||
| Open | $186.25 | 52 Week Low | $223.02 | |||
| Day High | $186.25 | P/E | 23.67 | |||
| Day Low | $181.24 | EPS | $7.81 | |||
| Volume | 772,902 | |||||
| Bristol-Myers Squibb (NYSE: BMY) | Delayed: 60.29 -0.45 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.74 | 52 Week High | $77.12 | |||
| Open | $60.43 | 52 Week Low | $49.03 | |||
| Day High | $60.43 | P/E | 39.15 | |||
| Day Low | $59.45 | EPS | $1.54 | |||
| Volume | 11,401,701 | |||||
| Celgene Corp. (NASDAQ: CELG) | Delayed: 108.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.24 | 52 Week High | $127.00 | |||
| Open | $7.85 | 52 Week Low | $93.05 | |||
| Day High | $108.24 | P/E | 32.12 | |||
| Day Low | $108.24 | EPS | $3.37 | |||
| Volume | 0 | |||||
| Comcast Class A (NASDAQ: CMCSA) | Delayed: 31.91 +0.31 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.60 | 52 Week High | $68.36 | |||
| Open | $31.39 | 52 Week Low | $52.34 | |||
| Day High | $31.97 | P/E | 12.46 | |||
| Day Low | $30.99 | EPS | $2.56 | |||
| Volume | 23,119,077 | |||||
| Equinix, Inc. (NASDAQ: EQIX) | Delayed: 937.20 -15.8 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $953.00 | 52 Week High | $391.07 | |||
| Open | $945.07 | 52 Week Low | $255.45 | |||
| Day High | $957.07 | P/E | 495.87 | |||
| Day Low | $933.96 | EPS | $1.89 | |||
| Volume | 688,801 | |||||
| EXTRA SPACE STORAGE, Inc. (NYSE: EXR) | Delayed: 146.62 -0.88 (0.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $147.50 | 52 Week High | $94.81 | |||
| Open | $147.35 | 52 Week Low | $70.01 | |||
| Day High | $147.35 | P/E | 95.21 | |||
| Day Low | $144.61 | EPS | $1.54 | |||
| Volume | 1,051,149 | |||||
| L Brands Inc. (NYSE: LB) | Delayed: 72.39 -2.15 (2.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.54 | 52 Week High | $99.83 | |||
| Open | $74.22 | 52 Week Low | $60.00 | |||
| Day High | $75.78 | P/E | 26.04 | |||
| Day Low | $72.21 | EPS | $2.78 | |||
| Volume | 530,153 | |||||
| Kimberly-Clark Corp. (NASDAQ: MB) | Delayed: 5.90 -0.45 (7.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.35 | 52 Week High | $21.05 | |||
| Open | $6.02 | 52 Week Low | $9.20 | |||
| Day High | $6.10 | P/E | 1.43 | |||
| Day Low | $5.80 | EPS | $4.14 | |||
| Volume | 99,980 | |||||
| METTLER-TOLEDO INTL (NYSE: MTD) | Delayed: 1209.65 -51.56 (4.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1261.21 | 52 Week High | $434.50 | |||
| Open | $1242.90 | 52 Week Low | $291.33 | |||
| Day High | $1243.09 | P/E | 121.45 | |||
| Day Low | $1209.26 | EPS | $9.96 | |||
| Volume | 166,243 | |||||
| Philip Morris International, Inc. (NYSE: PM) | Delayed: 169.98 +0.28 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $169.70 | 52 Week High | $104.20 | |||
| Open | $168.52 | 52 Week Low | $83.33 | |||
| Day High | $170.08 | P/E | 32.13 | |||
| Day Low | $166.90 | EPS | $5.29 | |||
| Volume | 5,070,946 | |||||
| Reynolds American Inc. (NYSE: RAI) | Delayed: 65.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.40 | 52 Week High | $56.65 | |||
| Open | $0.23 | 52 Week Low | $43.38 | |||
| Day High | $65.40 | P/E | 20.83 | |||
| Day Low | $65.40 | EPS | $3.14 | |||
| Volume | 466,004 | |||||
| SBA Communications Corp (NASDAQ: SBAC) | Delayed: 196.58 +0.89 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $195.69 | 52 Week High | $118.57 | |||
| Open | $194.93 | 52 Week Low | $82.80 | |||
| Day High | $199.22 | P/E | N/A | |||
| Day Low | $193.86 | EPS | $-0.72 | |||
| Volume | 1,101,187 | |||||
| SALLY BEAUTY HOLDINGS, Inc. (NYSE: SBH) | Delayed: 14.79 -0.46 (3.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.25 | 52 Week High | $32.93 | |||
| Open | $15.02 | 52 Week Low | $23.42 | |||
| Day High | $15.17 | P/E | 9.86 | |||
| Day Low | $14.57 | EPS | $1.50 | |||
| Volume | 1,635,783 | |||||
| Starbucks Corp. (NASDAQ: SBUX) | Delayed: 98.99 +0.30 (0.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.69 | 52 Week High | $63.19 | |||
| Open | $97.07 | 52 Week Low | $50.84 | |||
| Day High | $99.22 | P/E | 659.93 | |||
| Day Low | $95.56 | EPS | $0.15 | |||
| Volume | 10,913,486 | |||||
| Sherwin-Williams (NYSE: SHW) | Delayed: 329.88 -5.57 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $335.45 | 52 Week High | $312.48 | |||
| Open | $330.87 | 52 Week Low | $234.96 | |||
| Day High | $331.68 | P/E | 45.19 | |||
| Day Low | $325.09 | EPS | $7.30 | |||
| Volume | 1,827,099 | |||||
| Constellation Brands (NYSE: STZ) | Delayed: 146.47 -0.83 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $147.30 | 52 Week High | $173.55 | |||
| Open | $146.52 | 52 Week Low | $130.23 | |||
| Day High | $148.71 | P/E | 15.43 | |||
| Day Low | $145.65 | EPS | $9.49 | |||
| Volume | 1,568,952 | |||||

