18 Companies With Pricing Power in a Low-Inflation World
Go back to 18 Companies With Pricing Power in a Low-Inflation World| Amgen Inc (NASDAQ: AMGN) | Delayed: 437.23 -6.89 (1.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $444.12 | 52 Week High | $176.85 | |||
| Open | $437.03 | 52 Week Low | $133.64 | |||
| Day High | $441.85 | P/E | 65.85 | |||
| Day Low | $435.00 | EPS | $6.64 | |||
| Volume | 1,654,835 | |||||
| American Tower Corp A (NYSE: AMT) | Delayed: 175.85 -1.9 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $177.75 | 52 Week High | $118.26 | |||
| Open | $176.39 | 52 Week Low | $83.07 | |||
| Day High | $179.39 | P/E | 122.97 | |||
| Day Low | $175.35 | EPS | $1.43 | |||
| Volume | 1,931,610 | |||||
| BIOGEN IDEC Inc. (NASDAQ: BIIB) | Delayed: 220.83 -3.68 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $224.51 | 52 Week High | $333.65 | |||
| Open | $221.15 | 52 Week Low | $223.02 | |||
| Day High | $223.82 | P/E | 28.28 | |||
| Day Low | $219.82 | EPS | $7.81 | |||
| Volume | 465,108 | |||||
| Bristol-Myers Squibb (NYSE: BMY) | Delayed: 66.82 -1.27 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.09 | 52 Week High | $77.12 | |||
| Open | $67.24 | 52 Week Low | $49.03 | |||
| Day High | $67.72 | P/E | 43.39 | |||
| Day Low | $66.58 | EPS | $1.54 | |||
| Volume | 4,825,368 | |||||
| Celgene Corp. (NASDAQ: CELG) | Delayed: 108.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.24 | 52 Week High | $127.00 | |||
| Open | $7.85 | 52 Week Low | $93.05 | |||
| Day High | $108.24 | P/E | 32.12 | |||
| Day Low | $108.24 | EPS | $3.37 | |||
| Volume | 0 | |||||
| Comcast Class A (NASDAQ: CMCSA) | Delayed: 26.49 -0.16 (0.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.65 | 52 Week High | $68.36 | |||
| Open | $26.62 | 52 Week Low | $52.34 | |||
| Day High | $26.73 | P/E | 10.35 | |||
| Day Low | $26.38 | EPS | $2.56 | |||
| Volume | 17,280,303 | |||||
| Equinix, Inc. (NASDAQ: EQIX) | Delayed: 1035.98 -4.85 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1040.83 | 52 Week High | $391.07 | |||
| Open | $1035.01 | 52 Week Low | $255.45 | |||
| Day High | $1048.34 | P/E | 548.14 | |||
| Day Low | $1031.26 | EPS | $1.89 | |||
| Volume | 344,608 | |||||
| EXTRA SPACE STORAGE, Inc. (NYSE: EXR) | Delayed: 139.25 -1.73 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.98 | 52 Week High | $94.81 | |||
| Open | $140.25 | 52 Week Low | $70.01 | |||
| Day High | $141.84 | P/E | 90.42 | |||
| Day Low | $139.14 | EPS | $1.54 | |||
| Volume | 967,271 | |||||
| L Brands Inc. (NYSE: LB) | Delayed: 86.53 +0.44 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.09 | 52 Week High | $99.83 | |||
| Open | $84.57 | 52 Week Low | $60.00 | |||
| Day High | $86.81 | P/E | 31.13 | |||
| Day Low | $84.15 | EPS | $2.78 | |||
| Volume | 182,186 | |||||
| Kimberly-Clark Corp. (NASDAQ: MB) | Delayed: 4.26 +0.07 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.19 | 52 Week High | $21.05 | |||
| Open | $4.36 | 52 Week Low | $9.20 | |||
| Day High | $4.36 | P/E | 1.03 | |||
| Day Low | $4.01 | EPS | $4.14 | |||
| Volume | 13,664 | |||||
| METTLER-TOLEDO INTL (NYSE: MTD) | Delayed: 1345.26 -10.97 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1356.23 | 52 Week High | $434.50 | |||
| Open | $1341.57 | 52 Week Low | $291.33 | |||
| Day High | $1358.78 | P/E | 135.07 | |||
| Day Low | $1339.09 | EPS | $9.96 | |||
| Volume | 103,033 | |||||
| Philip Morris International, Inc. (NYSE: PM) | Delayed: 182.53 -3.64 (1.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $186.17 | 52 Week High | $104.20 | |||
| Open | $185.03 | 52 Week Low | $83.33 | |||
| Day High | $185.97 | P/E | 34.50 | |||
| Day Low | $182.23 | EPS | $5.29 | |||
| Volume | 3,155,579 | |||||
| Reynolds American Inc. (NYSE: RAI) | Delayed: 65.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.40 | 52 Week High | $56.65 | |||
| Open | $0.23 | 52 Week Low | $43.38 | |||
| Day High | $65.40 | P/E | 20.83 | |||
| Day Low | $65.40 | EPS | $3.14 | |||
| Volume | 466,004 | |||||
| SBA Communications Corp (NASDAQ: SBAC) | Delayed: 189.44 -2.08 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $191.52 | 52 Week High | $118.57 | |||
| Open | $189.84 | 52 Week Low | $82.80 | |||
| Day High | $192.00 | P/E | N/A | |||
| Day Low | $186.65 | EPS | $-0.72 | |||
| Volume | 668,774 | |||||
| SALLY BEAUTY HOLDINGS, Inc. (NYSE: SBH) | Delayed: 16.70 +0.23 (1.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.47 | 52 Week High | $32.93 | |||
| Open | $16.22 | 52 Week Low | $23.42 | |||
| Day High | $16.75 | P/E | 11.13 | |||
| Day Low | $16.14 | EPS | $1.50 | |||
| Volume | 851,977 | |||||
| Starbucks Corp. (NASDAQ: SBUX) | Delayed: 104.47 -1.35 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.82 | 52 Week High | $63.19 | |||
| Open | $105.60 | 52 Week Low | $50.84 | |||
| Day High | $106.30 | P/E | 696.47 | |||
| Day Low | $104.36 | EPS | $0.15 | |||
| Volume | 4,602,514 | |||||
| Sherwin-Williams (NYSE: SHW) | Delayed: 333.71 +1.45 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $332.26 | 52 Week High | $312.48 | |||
| Open | $330.69 | 52 Week Low | $234.96 | |||
| Day High | $333.95 | P/E | 45.71 | |||
| Day Low | $330.69 | EPS | $7.30 | |||
| Volume | 977,722 | |||||
| Constellation Brands (NYSE: STZ) | Delayed: 128.18 -0.91 (0.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.09 | 52 Week High | $173.55 | |||
| Open | $128.50 | 52 Week Low | $130.23 | |||
| Day High | $129.84 | P/E | 13.51 | |||
| Day Low | $127.78 | EPS | $9.49 | |||
| Volume | 1,674,562 | |||||

