OTC Markets Group Announces the 2016 OTCQX Best 50

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. AWK
8. DRI
9. ULS
10. CRL

Go back to OTC Markets Group Announces the 2016 OTCQX Best 50
AltiGen Communications, Inc. (AMEX: ATGN) Delayed: 0.44 -0.01 (2.22%)
Previous Close $0.45    52 Week High $0.38 
Open $0.45    52 Week Low $0.15 
Day High $0.45    P/E N/A 
Day Low $0.44    EPS $-0.25 
Volume 5,160       

Coastal Banking Co., Inc. (AMEX: CBCO) Delayed: 21.44 --0 (-0%)
Previous Close $21.44    52 Week High $14.78 
Open $23.00    52 Week Low $11.25 
Day High $21.44    P/E 1,072.00 
Day Low $21.44    EPS $0.02 
Volume 3,333       

(AMEX: CLBD) Delayed: 22.50 --0 (-0%)
Previous Close $22.50    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $22.50    P/E N/A 
Day Low $22.50    EPS $ 
Volume 0       

Cortland Bancorp (NASDAQ: CLDB) Delayed: 29.15 --0 (-0%)
Previous Close $29.15    52 Week High $17.99 
Open $29.15    52 Week Low $0.16 
Day High $29.15    P/E 32.75 
Day Low $29.15    EPS $0.89 
Volume 43       

Freedom Bank of Virginia (AMEX: FDVA) Delayed: 12.00 +0.20 (1.69%)
Previous Close $11.80    52 Week High $9.89 
Open $11.80    52 Week Low $7.75 
Day High $12.00    P/E N/A 
Day Low $11.80    EPS $0.00 
Volume 1,000       

First BancTrust Corporation (AMEX: FIRT) Delayed: 34.50 --0 (-0%)
Previous Close $34.50    52 Week High $19.45 
Open $7.66    52 Week Low $16.25 
Day High $34.50    P/E N/A 
Day Low $34.50    EPS $0.00 
Volume 30       

FREDDIE MAC (NYSE: FRE) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $2.50 
Open $0.31    52 Week Low $0.25 
Day High $0.34    P/E N/A 
Day Low $0.34    EPS $-7.19 
Volume 1,209,627       

First Resource Bank (AMEX: FRSB) Delayed: 25.88 --0 (-0%)
Previous Close $25.88    52 Week High $7.66 
Open $25.88    52 Week Low $6.32 
Day High $25.88    P/E N/A 
Day Low $25.88    EPS $0.00 
Volume 100       

Fresenius SE & Co KGaA Sponsored American Depository Receipt (AMEX: FSNUY) Delayed: 13.28 +0.12 (0.91%)
Previous Close $13.16    52 Week High $20.44 
Open $13.16    52 Week Low $14.74 
Day High $13.40    P/E N/A 
Day Low $13.10    EPS $0.00 
Volume 61,523       

Heineken Nv Sponsored ADR (AMEX: HEINY) Delayed: 40.49 +0.03 (0.07%)
Previous Close $40.46    52 Week High $47.81 
Open $40.46    52 Week Low $37.19 
Day High $40.50    P/E N/A 
Day Low $40.20    EPS $0.00 
Volume 109,999       

Infineon Technologies AG (AMEX: IFNNY) Delayed: 65.17 +0.35 (0.54%)
Previous Close $64.82    52 Week High $18.10 
Open $64.91    52 Week Low $11.59 
Day High $65.59    P/E N/A 
Day Low $64.58    EPS $0.00 
Volume 180,315       

INFINEON TECHNOLOGIES AG (NYSE: IFX) Delayed: 2.49 --0 (-0%)
Previous Close $2.49    52 Week High $9.88 
Open $2.49    52 Week Low $0.46 
Day High $2.49    P/E N/A 
Day Low $2.49    EPS $0.00 
Volume 3,385,860       

Meritage Hospitality Group Inc. New (AMEX: MHGU) Delayed: 0.30 --0 (-0%)
Previous Close $0.30    52 Week High $11.80 
Open $0.30    52 Week Low $9.39 
Day High $0.30    P/E N/A 
Day Low $0.30    EPS $0.00 
Volume 184,672       

Mainstreet Bank (NASDAQ: MNSB) Delayed: 24.83 -0.03 (0.12%)
Previous Close $24.86    52 Week High $13.20 
Open $24.93    52 Week Low $11.02 
Day High $25.24    P/E N/A 
Day Low $24.80    EPS $0.00 
Volume 37,314       

Nemaska Lithium, Inc. (AMEX: NMKEF) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $1.50 
Open $8.57    52 Week Low $0.23 
Day High $0.12    P/E N/A 
Day Low $0.12    EPS $0.00 
Volume 25       

NYMEX Holdings, Inc. (NYSE: NMX) Delayed: 80.67 --0 (-0%)
Previous Close $80.67    52 Week High $92.55 
Open $80.67    52 Week Low $64.34 
Day High $80.67    P/E 26.28 
Day Low $80.67    EPS $3.07 
Volume 0       

OTC Markets Group, Inc. (AMEX: OTCM) Delayed: 54.15 +0.15 (0.28%)
Previous Close $54.00    52 Week High $20.00 
Open $54.49    52 Week Low $14.40 
Day High $54.98    P/E N/A 
Day Low $54.15    EPS $0.00 
Volume 2,008       

Prometic Life Sciences (AMEX: PFSCF) Delayed: 5.47 --0 (-0%)
Previous Close $5.47    52 Week High $2.77 
Open $71.05    52 Week Low $1.40 
Day High $5.47    P/E N/A 
Day Low $5.47    EPS $0.00 
Volume 0       

PROLIANCE INTERNATIONAL, Inc. (NYSE: PLI) Delayed: 0.14 --0 (-0%)
Previous Close $0.14    52 Week High $1.32 
Open $6.21    52 Week Low $0.01 
Day High $0.14    P/E N/A 
Day Low $0.14    EPS $-0.81 
Volume 931,932       

WPT Industrial Real Estate Investment Trust (AMEX: WPTIF) Delayed: 20.10 --0 (-0%)
Previous Close $20.10    52 Week High $12.21 
Open $151.17    52 Week Low $9.09 
Day High $20.10    P/E N/A 
Day Low $20.10    EPS $0.00 
Volume 954