David Moenning�s Daily State of the Markets: 08/21

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. ULS
8. AWK
9. DRI
10. USO

Go back to David Moenning�s Daily State of the Markets: 08/21
Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

ANN, Inc. (NYSE: ANN) Delayed: 44.89 --0 (-0%)
Previous Close $44.89    52 Week High $48.95 
Open $0.01    52 Week Low $31.69 
Day High $44.89    P/E 20.78 
Day Low $44.89    EPS $2.16 
Volume 128,473       

AVIVA PLC (NYSE: AV) Delayed: 25.89 +0.29 (1.13%)
Previous Close $25.60    52 Week High $15.67 
Open $25.85    52 Week Low $9.11 
Day High $25.89    P/E N/A 
Day Low $25.85    EPS $0.00 
Volume 462       

ALPINE GLOBAL PREMIER PROPERTIES FUND (NYSE: AWP) Delayed: 10.56 -0.1 (0.94%)
Previous Close $10.66    52 Week High $5.99 
Open $10.72    52 Week Low $4.63 
Day High $10.73    P/E N/A 
Day Low $10.56    EPS $0.00 
Volume 92,506       

CAMDEN PROPERTY TRUST (NYSE: CPT) Delayed: 98.12 +0.71 (0.73%)
Previous Close $97.41    52 Week High $90.89 
Open $97.33    52 Week Low $67.27 
Day High $98.51    P/E 58.06 
Day Low $96.89    EPS $1.69 
Volume 1,550,750       

Dollar General (NYSE: DG) Delayed: 124.84 +2.31 (1.89%)
Previous Close $122.53    52 Week High $96.88 
Open $122.66    52 Week Low $59.75 
Day High $125.78    P/E 40.01 
Day Low $122.30    EPS $3.12 
Volume 2,506,460       

Equity Residential (NYSE: EQR) Delayed: 63.66 --0 (-0%)
Previous Close $63.66    52 Week High $82.39 
Open $63.66    52 Week Low $59.02 
Day High $63.66    P/E N/A 
Day Low $63.66    EPS $-0.47 
Volume 3,666,726       

Ford Motor (NYSE: F) Delayed: 12.71 +0.11 (0.87%)
Previous Close $12.60    52 Week High $14.76 
Open $12.60    52 Week Low $11.02 
Day High $12.81    P/E 7.26 
Day Low $12.53    EPS $1.75 
Volume 35,073,446       

Lehman Brothers Holdings (NYSE: LEH) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $25.70 
Open $0.13    52 Week Low $0.10 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-8.70 
Volume 0       

Lowe's Cos. (NYSE: LOW) Delayed: 189.28 +0.79 (0.42%)
Previous Close $188.49    52 Week High $83.65 
Open $188.36    52 Week Low $62.62 
Day High $190.58    P/E 89.28 
Day Low $187.15    EPS $2.12 
Volume 3,455,483       

(NYSE: MEDI) Delayed: 32.80 -0.16 (0.49%)
Previous Close $32.96    52 Week High $ 
Open $32.61    52 Week Low $ 
Day High $32.86    P/E N/A 
Day Low $32.58    EPS $ 
Volume 2,253       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

Merck & Co. (NYSE: MRK) Delayed: 148.78 +0.80 (0.54%)
Previous Close $147.98    52 Week High $65.46 
Open $148.06    52 Week Low $47.97 
Day High $149.98    P/E 101.21 
Day Low $147.48    EPS $1.47 
Volume 8,290,254       

Morgan Stanley (NYSE: MS) Delayed: 196.31 -0.01 (0.01%)
Previous Close $196.32    52 Week High $39.88 
Open $197.98    52 Week Low $21.16 
Day High $197.98    P/E 137.28 
Day Low $194.25    EPS $1.43 
Volume 4,527,290       

NATIONSTAR MORTGAGE HOLDNGS, Inc. (NYSE: NSM) Delayed: 18.27 --0 (-0%)
Previous Close $18.27    52 Week High $17.28 
Open $6.69    52 Week Low $8.29 
Day High $18.27    P/E 4.95 
Day Low $18.27    EPS $3.69 
Volume 2,200       

SHFL ENTERTAINMENT (NASDAQ: SHFL) Delayed: 23.19 --0 (-0%)
Previous Close $23.19    52 Week High $23.25 
Open $23.19    52 Week Low $12.98 
Day High $23.19    P/E 36.81 
Day Low $23.19    EPS $0.63 
Volume 100