David Moenning�s Daily State of the Markets: 08/21

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/6/2026

1. HUBS
2. WDC
3. SNDK
4. KVYO
5. APP
6. ZG
7. DASH
8. XYZ
9. DOX
10. PAYC

Go back to David Moenning�s Daily State of the Markets: 08/21
Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

ANN, Inc. (NYSE: ANN) Delayed: 44.89 --0 (-0%)
Previous Close $44.89    52 Week High $48.95 
Open $0.01    52 Week Low $31.69 
Day High $44.89    P/E 20.78 
Day Low $44.89    EPS $2.16 
Volume 128,473       

AVIVA PLC (NYSE: AV) Delayed: 29.47 -0.19 (0.64%)
Previous Close $29.66    52 Week High $15.67 
Open $29.47    52 Week Low $9.11 
Day High $29.47    P/E N/A 
Day Low $29.47    EPS $0.00 
Volume 138       

ALPINE GLOBAL PREMIER PROPERTIES FUND (NYSE: AWP) Delayed: 11.89 -0.11 (0.92%)
Previous Close $12.00    52 Week High $5.99 
Open $11.96    52 Week Low $4.63 
Day High $11.99    P/E N/A 
Day Low $11.86    EPS $0.00 
Volume 124,379       

CAMDEN PROPERTY TRUST (NYSE: CPT) Delayed: 110.74 -1.17 (1.05%)
Previous Close $111.91    52 Week High $90.89 
Open $113.15    52 Week Low $67.27 
Day High $113.15    P/E 65.53 
Day Low $110.20    EPS $1.69 
Volume 613,645       

Dollar General (NYSE: DG) Delayed: 127.45 +0.51 (0.40%)
Previous Close $126.94    52 Week High $96.88 
Open $128.14    52 Week Low $59.75 
Day High $128.26    P/E 40.85 
Day Low $125.68    EPS $3.12 
Volume 1,436,885       

Equity Residential (NYSE: EQR) Delayed: 66.70 -1.04 (1.54%)
Previous Close $67.74    52 Week High $82.39 
Open $67.75    52 Week Low $59.02 
Day High $68.51    P/E N/A 
Day Low $66.46    EPS $-0.47 
Volume 1,900,746       

Ford Motor (NYSE: F) Delayed: 13.79 -0.34 (2.41%)
Previous Close $14.13    52 Week High $14.76 
Open $14.15    52 Week Low $11.02 
Day High $14.16    P/E 7.88 
Day Low $13.75    EPS $1.75 
Volume 59,930,007       

Lehman Brothers Holdings (NYSE: LEH) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $25.70 
Open $0.13    52 Week Low $0.10 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-8.70 
Volume 0       

Lowe's Cos. (NYSE: LOW) Delayed: 218.40 -1.54 (0.7%)
Previous Close $219.94    52 Week High $83.65 
Open $220.00    52 Week Low $62.62 
Day High $220.06    P/E 103.02 
Day Low $216.26    EPS $2.12 
Volume 2,140,356       

(NYSE: MEDI) Delayed: 33.43 +0.56 (1.70%)
Previous Close $32.87    52 Week High $ 
Open $33.28    52 Week Low $ 
Day High $33.43    P/E N/A 
Day Low $33.18    EPS $ 
Volume 8,164       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

Merck & Co. (NYSE: MRK) Delayed: 128.37 +0.04 (0.03%)
Previous Close $128.33    52 Week High $65.46 
Open $130.96    52 Week Low $47.97 
Day High $131.08    P/E 87.33 
Day Low $127.80    EPS $1.47 
Volume 7,052,011       

Morgan Stanley (NYSE: MS) Delayed: 213.75 -4.52 (2.07%)
Previous Close $218.27    52 Week High $39.88 
Open $219.01    52 Week Low $21.16 
Day High $219.78    P/E 149.48 
Day Low $213.54    EPS $1.43 
Volume 3,592,557       

NATIONSTAR MORTGAGE HOLDNGS, Inc. (NYSE: NSM) Delayed: 18.27 --0 (-0%)
Previous Close $18.27    52 Week High $17.28 
Open $6.69    52 Week Low $8.29 
Day High $18.27    P/E 4.95 
Day Low $18.27    EPS $3.69 
Volume 2,200       

SHFL ENTERTAINMENT (NASDAQ: SHFL) Delayed: 23.19 --0 (-0%)
Previous Close $23.19    52 Week High $23.25 
Open $23.19    52 Week Low $12.98 
Day High $23.19    P/E 36.81 
Day Low $23.19    EPS $0.63 
Volume 100