David Moenning�s Daily State of the Markets: 08/18

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. EYPT
3. NVDA
4. TSLA
5. GNK
6. USO
7. AWK
8. ARGX
9. AZN
10. SPCX

Go back to David Moenning�s Daily State of the Markets: 08/18
CHINA MOBILE LIMITED (NYSE: CHL) Delayed: 27.51 --0 (-0%)
Previous Close $27.51    52 Week High $63.89 
Open $27.61    52 Week Low $50.12 
Day High $27.51    P/E N/A 
Day Low $27.51    EPS $0.00 
Volume 31,073       

Dell, Inc. (NYSE: DELL) Delayed: 479.81 -11 (2.24%)
Previous Close $490.81    52 Week High $14.64 
Open $496.65    52 Week Low $8.69 
Day High $496.86    P/E 631.33 
Day Low $469.05    EPS $0.76 
Volume 5,259,533       

GRT ATLANTIC & PACIFIC (NYSE: GAP) Delayed: 20.18 -0.42 (2.04%)
Previous Close $20.60    52 Week High $13.00 
Open $20.35    52 Week Low $2.50 
Day High $20.63    P/E N/A 
Day Low $20.10    EPS $-23.97 
Volume 5,476,924       

KeyCorp (NYSE: KEY) Delayed: 23.04 -0.27 (1.16%)
Previous Close $23.31    52 Week High $17.07 
Open $23.24    52 Week Low $9.88 
Day High $23.46    P/E 24.77 
Day Low $23.04    EPS $0.93 
Volume 8,011,395       

Kroger Co. (NYSE: KR) Delayed: 56.07 -0.62 (1.09%)
Previous Close $56.69    52 Week High $42.75 
Open $56.20    52 Week Low $28.71 
Day High $56.32    P/E 18.75 
Day Low $55.66    EPS $2.99 
Volume 5,711,615       

L-3 Communications Holdings (NASDAQ: LLL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $154.57 
Open $0.13    52 Week Low $105.88 
Day High $0.84    P/E 0.10 
Day Low $0.84    EPS $8.54 
Volume 14,075       

(NYSE: MEDI) Delayed: 34.06 +0.26 (0.77%)
Previous Close $33.80    52 Week High $ 
Open $34.01    52 Week Low $ 
Day High $34.24    P/E N/A 
Day Low $34.01    EPS $ 
Volume 3,774       

Burke Mills, Inc. (NASDAQ: MLS) Delayed: 0.73 +0.09 (14.06%)
Previous Close $0.64    52 Week High $0.25 
Open $0.65    52 Week Low $0.25 
Day High $0.85    P/E N/A 
Day Low $0.55    EPS $-0.62 
Volume 8,828       

Altria Group Inc (NYSE: MO) Delayed: 63.96 -1.74 (2.65%)
Previous Close $65.70    52 Week High $70.15 
Open $65.28    52 Week Low $56.15 
Day High $65.75    P/E 28.18 
Day Low $63.92    EPS $2.27 
Volume 13,691,285       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 225.01 -0.15 (0.07%)
Previous Close $225.16    52 Week High $88.77 
Open $225.98    52 Week Low $24.75 
Day High $227.92    P/E 304.07 
Day Low $224.86    EPS $0.74 
Volume 91,008,298       

(NASDAQ: PETC) Delayed: 28.97 +0.01 (0.03%)
Previous Close $28.96    52 Week High $ 
Open $28.96    52 Week Low $ 
Day High $28.96    P/E N/A 
Day Low $28.96    EPS $ 
Volume 0       

Progressive Corp. (NYSE: PGR) Delayed: 203.84 -5.76 (2.75%)
Previous Close $209.60    52 Week High $35.54 
Open $208.78    52 Week Low $29.32 
Day High $209.70    P/E 105.62 
Day Low $203.18    EPS $1.93 
Volume 2,734,368       

STMICROELECTRONICS N.V. (NYSE: STM) Delayed: 55.79 +1.50 (2.76%)
Previous Close $54.29    52 Week High $9.53 
Open $55.81    52 Week Low $5.11 
Day High $57.04    P/E N/A 
Day Low $55.68    EPS $0.00 
Volume 9,494,106