Gilead Sciences (GILD) Potential M&A In Focus

Go back to Gilead Sciences (GILD) Potential M&A In Focus
Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY) Delayed: 239.85 +0.49 (0.20%)
Previous Close $239.36    52 Week High $109.10 
Open $242.60    52 Week Low $31.38 
Day High $245.00    P/E N/A 
Day Low $239.50    EPS $-1.45 
Volume 348,736       

Alexion Pharmaceuticals (NASDAQ: ALXN) Delayed: 182.01 --0 (-0%)
Previous Close $182.01    52 Week High $193.45 
Open $33.31    52 Week Low $110.56 
Day High $182.01    P/E 143.31 
Day Low $182.01    EPS $1.27 
Volume 71       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 63.37 -0.23 (0.36%)
Previous Close $63.60    52 Week High $77.12 
Open $64.08    52 Week Low $49.03 
Day High $64.35    P/E 41.15 
Day Low $63.18    EPS $1.54 
Volume 4,068,728       

Gilead Sciences (NASDAQ: GILD) Delayed: 149.59 +1.91 (1.29%)
Previous Close $147.68    52 Week High $108.63 
Open $148.78    52 Week Low $71.39 
Day High $149.90    P/E 82.65 
Day Low $146.89    EPS $1.81 
Volume 2,087,479       

INTERCEPT PHARM (NASDAQ: ICPT) Delayed: 19.00 --0 (-0%)
Previous Close $19.00    52 Week High $186.87 
Open $213.72    52 Week Low $89.76 
Day High $19.00    P/E N/A 
Day Low $19.00    EPS $-5.79 
Volume 2,412,753       

Incyte Genomics, Inc. (NASDAQ: INCY) Delayed: 126.49 +1.74 (1.39%)
Previous Close $124.75    52 Week High $118.49 
Open $125.74    52 Week Low $55.00 
Day High $126.69    P/E N/A 
Day Low $125.10    EPS $-0.56 
Volume 311,471       

(NASDAQ: IONS) Delayed: 46.43 +1.59 (3.55%)
Previous Close $44.84    52 Week High $62.68 
Open $46.68    52 Week Low $19.59 
Day High $47.42    P/E N/A 
Day Low $45.75    EPS $0.00 
Volume 1,438,925       

Vertex Pharmaceuticals Inc (NASDAQ: VRTX) Delayed: 513.74 +0.48 (0.09%)
Previous Close $513.26    52 Week High $134.71 
Open $518.35    52 Week Low $73.31 
Day High $519.07    P/E N/A 
Day Low $510.20    EPS $-1.98 
Volume 263,207