Gilead Sciences (GILD) Potential M&A In Focus
Go back to Gilead Sciences (GILD) Potential M&A In Focus| Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY) | Delayed: 239.85 +0.49 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $239.36 | 52 Week High | $109.10 | |||
| Open | $242.60 | 52 Week Low | $31.38 | |||
| Day High | $245.00 | P/E | N/A | |||
| Day Low | $239.50 | EPS | $-1.45 | |||
| Volume | 348,736 | |||||
| Alexion Pharmaceuticals (NASDAQ: ALXN) | Delayed: 182.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $182.01 | 52 Week High | $193.45 | |||
| Open | $33.31 | 52 Week Low | $110.56 | |||
| Day High | $182.01 | P/E | 143.31 | |||
| Day Low | $182.01 | EPS | $1.27 | |||
| Volume | 71 | |||||
| Bristol-Myers Squibb (NYSE: BMY) | Delayed: 63.37 -0.23 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.60 | 52 Week High | $77.12 | |||
| Open | $64.08 | 52 Week Low | $49.03 | |||
| Day High | $64.35 | P/E | 41.15 | |||
| Day Low | $63.18 | EPS | $1.54 | |||
| Volume | 4,068,728 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 149.59 +1.91 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $147.68 | 52 Week High | $108.63 | |||
| Open | $148.78 | 52 Week Low | $71.39 | |||
| Day High | $149.90 | P/E | 82.65 | |||
| Day Low | $146.89 | EPS | $1.81 | |||
| Volume | 2,087,479 | |||||
| INTERCEPT PHARM (NASDAQ: ICPT) | Delayed: 19.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.00 | 52 Week High | $186.87 | |||
| Open | $213.72 | 52 Week Low | $89.76 | |||
| Day High | $19.00 | P/E | N/A | |||
| Day Low | $19.00 | EPS | $-5.79 | |||
| Volume | 2,412,753 | |||||
| Incyte Genomics, Inc. (NASDAQ: INCY) | Delayed: 126.49 +1.74 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.75 | 52 Week High | $118.49 | |||
| Open | $125.74 | 52 Week Low | $55.00 | |||
| Day High | $126.69 | P/E | N/A | |||
| Day Low | $125.10 | EPS | $-0.56 | |||
| Volume | 311,471 | |||||
| (NASDAQ: IONS) | Delayed: 46.43 +1.59 (3.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.84 | 52 Week High | $62.68 | |||
| Open | $46.68 | 52 Week Low | $19.59 | |||
| Day High | $47.42 | P/E | N/A | |||
| Day Low | $45.75 | EPS | $0.00 | |||
| Volume | 1,438,925 | |||||
| Vertex Pharmaceuticals Inc (NASDAQ: VRTX) | Delayed: 513.74 +0.48 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $513.26 | 52 Week High | $134.71 | |||
| Open | $518.35 | 52 Week Low | $73.31 | |||
| Day High | $519.07 | P/E | N/A | |||
| Day Low | $510.20 | EPS | $-1.98 | |||
| Volume | 263,207 | |||||

