Fearing lean times, U.S. companies tighten purse strings
Go back to Fearing lean times, U.S. companies tighten purse strings| Anadarko Petroleum Corp (NASDAQ: APC) | Delayed: 18.82 +0.23 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.59 | 52 Week High | $65.08 | |||
| Open | $18.59 | 52 Week Low | $28.16 | |||
| Day High | $18.92 | P/E | 11.84 | |||
| Day Low | $18.41 | EPS | $1.59 | |||
| Volume | 292,698 | |||||
| CONTINENTAL RESOURCES, Inc. (NYSE: CLR) | Delayed: 74.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.27 | 52 Week High | $55.07 | |||
| Open | $0.00 | 52 Week Low | $13.94 | |||
| Day High | $74.27 | P/E | 18.25 | |||
| Day Low | $74.27 | EPS | $4.07 | |||
| Volume | 1,830,500 | |||||
| Delta Air Lines (NYSE: DAL) | Delayed: 79.62 +0.19 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.43 | 52 Week High | $52.77 | |||
| Open | $79.42 | 52 Week Low | $32.60 | |||
| Day High | $80.33 | P/E | 6.48 | |||
| Day Low | $78.94 | EPS | $12.28 | |||
| Volume | 24,897,103 | |||||
| Du Pont (E.I.) (NYSE: DD) | Delayed: 129.01 +0.55 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.46 | 52 Week High | $75.72 | |||
| Open | $128.39 | 52 Week Low | $50.71 | |||
| Day High | $129.28 | P/E | 42.44 | |||
| Day Low | $127.77 | EPS | $3.04 | |||
| Volume | 2,096,983 | |||||
| Facebook (NYSE: FB) | Delayed: 45.51 -0.04 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.55 | 52 Week High | $133.50 | |||
| Open | $45.55 | 52 Week Low | $89.37 | |||
| Day High | $45.56 | P/E | 77.14 | |||
| Day Low | $45.51 | EPS | $0.59 | |||
| Volume | 5,173 | |||||
| Hess Corporation (NYSE: HES) | Delayed: 148.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.97 | 52 Week High | $63.76 | |||
| Open | $148.97 | 52 Week Low | $32.41 | |||
| Day High | $148.97 | P/E | 13.37 | |||
| Day Low | $148.97 | EPS | $11.14 | |||
| Volume | 1,053,233 | |||||
| HALCON RESOURCES CORP. (NYSE: HK) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $11.38 | |||
| Open | $0.27 | 52 Week Low | $0.18 | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.16 | EPS | $-1.99 | |||
| Volume | 0 | |||||
| Lilly (Eli) & Co. (NYSE: LLY) | Delayed: 1152.93 +0.49 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1152.44 | 52 Week High | $88.16 | |||
| Open | $1150.00 | 52 Week Low | $67.88 | |||
| Day High | $1157.60 | P/E | 266.88 | |||
| Day Low | $1140.27 | EPS | $4.32 | |||
| Volume | 4,540,824 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 248.24 -0.24 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $248.48 | 52 Week High | $131.96 | |||
| Open | $248.27 | 52 Week Low | $109.60 | |||
| Day High | $250.45 | P/E | 44.73 | |||
| Day Low | $247.65 | EPS | $5.55 | |||
| Volume | 9,521,315 | |||||
| Noble Energy Inc (NASDAQ: NBL) | Delayed: 8.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.46 | 52 Week High | $38.62 | |||
| Open | $18.25 | 52 Week Low | $23.77 | |||
| Day High | $8.46 | P/E | 3.38 | |||
| Day Low | $8.46 | EPS | $2.50 | |||
| Volume | 1 | |||||
| Norfolk Southern Corp. (NYSE: NSC) | Delayed: 314.16 -4.81 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $318.97 | 52 Week High | $104.87 | |||
| Open | $318.63 | 52 Week Low | $64.51 | |||
| Day High | $318.88 | P/E | 51.93 | |||
| Day Low | $314.00 | EPS | $6.05 | |||
| Volume | 1,877,427 | |||||
| Stryker Corp. (NYSE: SYK) | Delayed: 275.12 -5.01 (1.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $280.13 | 52 Week High | $123.55 | |||
| Open | $278.02 | 52 Week Low | $86.68 | |||
| Day High | $279.26 | P/E | 104.61 | |||
| Day Low | $274.37 | EPS | $2.63 | |||
| Volume | 4,784,911 | |||||
| Union Pacific (NYSE: UNP) | Delayed: 279.37 -3.11 (1.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $282.48 | 52 Week High | $100.63 | |||
| Open | $281.25 | 52 Week Low | $67.06 | |||
| Day High | $281.34 | P/E | 29.66 | |||
| Day Low | $278.70 | EPS | $9.42 | |||
| Volume | 4,844,932 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 48.09 -0.24 (0.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.33 | 52 Week High | $56.95 | |||
| Open | $47.50 | 52 Week Low | $43.79 | |||
| Day High | $48.19 | P/E | 12.02 | |||
| Day Low | $47.20 | EPS | $4.00 | |||
| Volume | 45,373,820 | |||||

