REPEAT/Gabelli & Company’s 26th Annual Pump, Valve & Water Systems Symposium
Go back to REPEAT/Gabelli & Company’s 26th Annual Pump, Valve & Water Systems Symposium| Ableauctions.com, Inc. (NYSE: AC) | Delayed: 30.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.92 | 52 Week High | $36.51 | |||
| Open | $30.92 | 52 Week Low | $24.67 | |||
| Day High | $30.92 | P/E | N/A | |||
| Day Low | $30.92 | EPS | $-0.01 | |||
| Volume | 2,298 | |||||
| The Good Water Company, Inc. (AMEX: AGUA) | Delayed: 0.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.21 | 52 Week High | $0.65 | |||
| Open | $53.09 | 52 Week Low | $0.14 | |||
| Day High | $0.21 | P/E | N/A | |||
| Day Low | $0.21 | EPS | $0.00 | |||
| Volume | 7,194 | |||||
| Ametek (NYSE: AME) | Delayed: 237.64 +3.32 (1.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $234.32 | 52 Week High | $57.00 | |||
| Open | $234.67 | 52 Week Low | $42.82 | |||
| Day High | $237.94 | P/E | 113.16 | |||
| Day Low | $233.62 | EPS | $2.10 | |||
| Volume | 1,739,947 | |||||
| BADGER METER, Inc. (NYSE: BMI) | Delayed: 132.76 +5.14 (4.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $127.62 | 52 Week High | $78.72 | |||
| Open | $130.00 | 52 Week Low | $29.30 | |||
| Day High | $134.56 | P/E | 78.09 | |||
| Day Low | $128.32 | EPS | $1.70 | |||
| Volume | 1,082,036 | |||||
| CIRCOR INTERNATIONAL, Inc. (NYSE: CIR) | Delayed: 37.09 +5.19 (16.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.90 | 52 Week High | $62.87 | |||
| Open | $34.89 | 52 Week Low | $32.79 | |||
| Day High | $37.09 | P/E | 13.74 | |||
| Day Low | $34.89 | EPS | $2.70 | |||
| Volume | 4,227 | |||||
| CRANE COMPANY (NYSE: CR) | Delayed: 197.62 -0.15 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $197.77 | 52 Week High | $74.71 | |||
| Open | $197.79 | 52 Week Low | $41.68 | |||
| Day High | $198.52 | P/E | 52.98 | |||
| Day Low | $195.78 | EPS | $3.73 | |||
| Volume | 896,167 | |||||
| Flowserve Corporation (NYSE: FLS) | Delayed: 73.88 +0.14 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.74 | 52 Week High | $52.50 | |||
| Open | $74.26 | 52 Week Low | $33.86 | |||
| Day High | $74.30 | P/E | 21.67 | |||
| Day Low | $73.22 | EPS | $3.41 | |||
| Volume | 2,402,600 | |||||
| GAMCO INVESTORS, Inc. (NYSE: GBL) | Delayed: 14.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.78 | 52 Week High | $65.82 | |||
| Open | $425.30 | 52 Week Low | $25.95 | |||
| Day High | $14.78 | P/E | 3.26 | |||
| Day Low | $14.78 | EPS | $4.54 | |||
| Volume | 297,044 | |||||
| GRACO, Inc. (NYSE: GGG) | Delayed: 76.26 -0.33 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.59 | 52 Week High | $86.62 | |||
| Open | $76.52 | 52 Week Low | $63.05 | |||
| Day High | $76.52 | P/E | 22.70 | |||
| Day Low | $75.86 | EPS | $3.36 | |||
| Volume | 3,717,552 | |||||
| GORMAN-RUPP COMPANY (NYSE: GRC) | Delayed: 73.25 +1.15 (1.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.10 | 52 Week High | $32.60 | |||
| Open | $72.42 | 52 Week Low | $21.09 | |||
| Day High | $73.60 | P/E | 63.70 | |||
| Day Low | $71.00 | EPS | $1.15 | |||
| Volume | 796,694 | |||||
| IDEX CORPORATION (NYSE: IEX) | Delayed: 223.72 +1.83 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $221.89 | 52 Week High | $95.33 | |||
| Open | $221.30 | 52 Week Low | $67.20 | |||
| Day High | $223.87 | P/E | 72.40 | |||
| Day Low | $220.94 | EPS | $3.09 | |||
| Volume | 1,064,137 | |||||
| ITT CORPORATION (NYSE: ITT) | Delayed: 204.47 +1.66 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $202.81 | 52 Week High | $40.12 | |||
| Open | $202.82 | 52 Week Low | $29.15 | |||
| Day High | $205.51 | P/E | 38.73 | |||
| Day Low | $201.82 | EPS | $5.28 | |||
| Volume | 1,994,178 | |||||
| MUELLER WATER PRODUCTS, Inc. (NYSE: MWA) | Delayed: 21.90 +0.05 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.85 | 52 Week High | $13.50 | |||
| Open | $21.85 | 52 Week Low | $7.52 | |||
| Day High | $21.98 | P/E | 84.23 | |||
| Day Low | $21.68 | EPS | $0.26 | |||
| Volume | 5,011,246 | |||||
| WaterPure International, Inc. (NASDAQ: PUR) | Delayed: 44.64 +7.54 (20.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.10 | 52 Week High | $0.15 | |||
| Open | $42.69 | 52 Week Low | $0.13 | |||
| Day High | $45.15 | P/E | N/A | |||
| Day Low | $39.43 | EPS | $0.00 | |||
| Volume | 265,728 | |||||
| REXNORD CORPORATION (NYSE: RXN) | Delayed: 64.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.95 | 52 Week High | $22.97 | |||
| Open | $0.00 | 52 Week Low | $14.04 | |||
| Day High | $64.95 | P/E | 541.25 | |||
| Day Low | $64.95 | EPS | $0.12 | |||
| Volume | 10,196,543 | |||||
| Twin Disc, Incorporated (NASDAQ: TWIN) | Delayed: 24.88 +0.18 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.70 | 52 Week High | $13.53 | |||
| Open | $24.48 | 52 Week Low | $8.19 | |||
| Day High | $25.31 | P/E | 248.80 | |||
| Day Low | $23.97 | EPS | $0.10 | |||
| Volume | 237,531 | |||||
| WATTS WATER TECHNOLOGIES, INC. CLASS A (NYSE: WTS) | Delayed: 350.66 +0.17 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $350.49 | 52 Week High | $69.50 | |||
| Open | $351.40 | 52 Week Low | $44.51 | |||
| Day High | $351.93 | P/E | 178.00 | |||
| Day Low | $347.07 | EPS | $1.97 | |||
| Volume | 600,345 | |||||
| Xylem Inc. (NYSE: XYL) | Delayed: 107.56 -0.04 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.60 | 52 Week High | $53.28 | |||
| Open | $107.39 | 52 Week Low | $31.67 | |||
| Day High | $108.26 | P/E | 87.45 | |||
| Day Low | $106.80 | EPS | $1.23 | |||
| Volume | 4,387,410 | |||||

