AmEx shares fall as dodgy forecast points to identity crisis
Go back to AmEx shares fall as dodgy forecast points to identity crisis| American Express Co (NYSE: AXP) | Delayed: 302.40 +0.44 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $301.96 | 52 Week High | $73.35 | |||
| Open | $302.28 | 52 Week Low | $50.27 | |||
| Day High | $303.98 | P/E | 61.46 | |||
| Day Low | $299.91 | EPS | $4.92 | |||
| Volume | 1,176,307 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 132.14 +0.21 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.93 | 52 Week High | $55.33 | |||
| Open | $131.99 | 52 Week Low | $34.52 | |||
| Day High | $132.76 | P/E | 30.52 | |||
| Day Low | $130.62 | EPS | $4.33 | |||
| Volume | 4,122,416 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 195.43 -0.67 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $196.10 | 52 Week High | $83.82 | |||
| Open | $196.20 | 52 Week Low | $58.03 | |||
| Day High | $196.99 | P/E | 26.59 | |||
| Day Low | $193.71 | EPS | $7.35 | |||
| Volume | 1,590,468 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 898.13 -6.57 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $904.70 | 52 Week High | $169.73 | |||
| Open | $908.81 | 52 Week Low | $138.57 | |||
| Day High | $909.43 | P/E | 193.98 | |||
| Day Low | $897.33 | EPS | $4.63 | |||
| Volume | 1,137,533 | |||||
| Delta Air Lines (NYSE: DAL) | Delayed: 82.86 +1.11 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.75 | 52 Week High | $52.77 | |||
| Open | $81.00 | 52 Week Low | $32.60 | |||
| Day High | $83.59 | P/E | 6.75 | |||
| Day Low | $80.71 | EPS | $12.28 | |||
| Volume | 2,525,559 | |||||
| Starwood Hotels & Resorts (NYSE: HOT) | Delayed: 77.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.05 | 52 Week High | $84.37 | |||
| Open | $7.30 | 52 Week Low | $56.87 | |||
| Day High | $77.05 | P/E | 26.39 | |||
| Day Low | $77.05 | EPS | $2.92 | |||
| Volume | 881,793 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 560.16 +0.24 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $559.92 | 52 Week High | $108.93 | |||
| Open | $561.00 | 52 Week Low | $78.52 | |||
| Day High | $568.18 | P/E | 218.81 | |||
| Day Low | $559.68 | EPS | $2.56 | |||
| Volume | 889,540 | |||||
| Visa Inc. (NYSE: V) | Delayed: 365.26 +3.74 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $361.52 | 52 Week High | $83.96 | |||
| Open | $362.27 | 52 Week Low | $66.12 | |||
| Day High | $368.21 | P/E | 46.47 | |||
| Day Low | $362.00 | EPS | $7.86 | |||
| Volume | 1,945,384 | |||||
