More Than 100 FIDO Certified Products Fuel Global Adoption of FIDO Strong Authentication

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/20/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. AAPL
6. RTB
7. ONON
8. AZN
9. SPCX
10. TRMD

Go back to More Than 100 FIDO Certified Products Fuel Global Adoption of FIDO Strong Authentication
ArvinMeritor, Inc. (NASDAQ: ARM) Delayed: 275.61 +10.71 (4.04%)
Previous Close $264.90    52 Week High $22.65 
Open $269.27    52 Week Low $11.95 
Day High $275.78    P/E N/A 
Day Low $261.66    EPS $-0.09 
Volume 6,957,942       

ARM Holdings, Plc (NYSE: ARMH) Delayed: 11.66 +0.39 (3.46%)
Previous Close $11.27    52 Week High $67.93 
Open $11.38    52 Week Low $36.68 
Day High $11.66    P/E N/A 
Day Low $11.18    EPS $0.00 
Volume 4,562       

American Express Co (NYSE: AXP) Delayed: 311.56 +0.39 (0.13%)
Previous Close $311.17    52 Week High $73.35 
Open $309.86    52 Week Low $50.27 
Day High $313.56    P/E 63.33 
Day Low $308.67    EPS $4.92 
Volume 5,720,359       

BABY AL (NYSE: BABA) Delayed: 113.24 +4.70 (4.33%)
Previous Close $108.54    52 Week High $109.87 
Open $110.99    52 Week Low $59.25 
Day High $113.77    P/E N/A 
Day Low $110.85    EPS $0.00 
Volume 13,236,590       

Bank of America Corp (NYSE: BAC) Delayed: 57.73 -0.45 (0.77%)
Previous Close $58.18    52 Week High $20.20 
Open $57.52    52 Week Low $10.99 
Day High $58.23    P/E 65.60 
Day Low $57.52    EPS $0.88 
Volume 52,482,207       

NTT DOCOMO, Inc. (NYSE: DCM) Delayed: 25.60 --0 (-0%)
Previous Close $25.60    52 Week High $28.43 
Open $8.32    52 Week Low $18.96 
Day High $25.60    P/E N/A 
Day Low $25.60    EPS $0.00 
Volume 46,861       

Discover Financial Services (NYSE: DFS) Delayed: 200.05 --0 (-0%)
Previous Close $200.05    52 Week High $67.18 
Open $200.05    52 Week Low $42.86 
Day High $200.05    P/E 40.33 
Day Low $200.05    EPS $4.96 
Volume 2,661       

eBay Inc. (NASDAQ: EBAY) Delayed: 111.84 -1.06 (0.94%)
Previous Close $112.90    52 Week High $33.19 
Open $111.49    52 Week Low $21.52 
Day High $113.63    P/E 51.30 
Day Low $111.12    EPS $2.18 
Volume 20,887,210       

(NASDAQ: EBAYV) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $28.34 
Open $0.96    52 Week Low $23.00 
Day High $28.00    P/E N/A 
Day Low $28.00    EPS $0.00 
Volume 445,811       

GOOGLE-C (NASDAQ: GOOG) Delayed: 344.41 +0.73 (0.21%)
Previous Close $343.68    52 Week High $816.68 
Open $351.22    52 Week Low $663.06 
Day High $355.13    P/E N/A 
Day Low $343.87    EPS $0.00 
Volume 34,117,929       

Infineon Technologies AG (AMEX: IFNNY) Delayed: 64.75 +2.37 (3.80%)
Previous Close $62.38    52 Week High $18.10 
Open $64.08    52 Week Low $11.59 
Day High $64.75    P/E N/A 
Day Low $63.71    EPS $0.00 
Volume 252,373       

ING GROEP N.V. (NYSE: ING) Delayed: 36.40 -0.52 (1.41%)
Previous Close $36.92    52 Week High $14.41 
Open $36.28    52 Week Low $9.26 
Day High $36.56    P/E N/A 
Day Low $36.16    EPS $0.00 
Volume 1,714,873       

Intel (NASDAQ: INTC) Delayed: 108.60 -0.2 (0.18%)
Previous Close $108.80    52 Week High $38.36 
Open $109.79    52 Week Low $27.68 
Day High $110.49    P/E 57.46 
Day Low $106.40    EPS $1.89 
Volume 174,913,047       

Lenovo Group Ltd Sponsored ADR (AMEX: LNVGY) Delayed: 95.82 +6.77 (7.60%)
Previous Close $89.05    52 Week High $22.44 
Open $96.12    52 Week Low $11.31 
Day High $98.50    P/E N/A 
Day Low $95.06    EPS $0.00 
Volume 123,384       

Mastercard Inc. (NYSE: MA) Delayed: 565.24 -0.49 (0.09%)
Previous Close $565.73    52 Week High $108.93 
Open $564.95    52 Week Low $78.52 
Day High $568.43    P/E 220.80 
Day Low $561.90    EPS $2.56 
Volume 5,439,916       

NIPPON TELEGRAPH & TELEP. (NYSE: NTT) Delayed: 42.84 --0 (-0%)
Previous Close $42.84    52 Week High $49.67 
Open $0.96    52 Week Low $37.02 
Day High $42.84    P/E N/A 
Day Low $42.84    EPS $0.00 
Volume 33,975       

NIPPON TELEGRAPH & TELEP. (NYSE: NTT) Delayed: 42.84 --0 (-0%)
Previous Close $42.84    52 Week High $49.67 
Open $0.96    52 Week Low $37.02 
Day High $42.84    P/E N/A 
Day Low $42.84    EPS $0.00 
Volume 33,975       

NXP SEMICONDUCTORS (NASDAQ: NXPI) Delayed: 227.99 +0.04 (0.02%)
Previous Close $227.95    52 Week High $107.53 
Open $231.36    52 Week Low $61.61 
Day High $231.36    P/E N/A 
Day Low $224.86    EPS $0.00 
Volume 5,218,631       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 177.72 -10.99 (5.82%)
Previous Close $188.71    52 Week High $71.62 
Open $191.34    52 Week Low $42.24 
Day High $192.12    P/E 48.43 
Day Low $175.97    EPS $3.67 
Volume 54,466,672       

Synaptics, Inc. (NASDAQ: SYNA) Delayed: 93.11 +1.99 (2.18%)
Previous Close $91.12    52 Week High $91.68 
Open $93.63    52 Week Low $47.09 
Day High $94.20    P/E 24.18 
Day Low $91.31    EPS $3.85 
Volume 830,227       

Visa Inc. (NYSE: V) Delayed: 368.29 -1.64 (0.44%)
Previous Close $369.93    52 Week High $83.96 
Open $368.56    52 Week Low $66.12 
Day High $370.80    P/E 46.86 
Day Low $366.93    EPS $7.86 
Volume 19,582,988       

Vasco Data Security Internatio (NASDAQ: VDSI) Delayed: 21.80 --0 (-0%)
Previous Close $21.80    52 Week High $21.35 
Open $17.73    52 Week Low $12.35 
Day High $21.80    P/E 87.20 
Day Low $21.80    EPS $0.25 
Volume 5,210