MicroCap Review Magazine Winter/Spring 2016 Issue Now Available
Go back to MicroCap Review Magazine Winter/Spring 2016 Issue Now Available| BG Staffing, Inc. (NYSE: BGSF) | Delayed: 5.28 +0.08 (1.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.20 | 52 Week High | $21.75 | |||
| Open | $5.17 | 52 Week Low | $11.23 | |||
| Day High | $5.45 | P/E | N/A | |||
| Day Low | $5.17 | EPS | $0.00 | |||
| Volume | 15,206 | |||||
| (AMEX: BLPH) | Delayed: 0.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.01 | 52 Week High | $4.58 | |||
| Open | $0.01 | 52 Week Low | $0.86 | |||
| Day High | $0.01 | P/E | N/A | |||
| Day Low | $0.01 | EPS | $0.00 | |||
| Volume | 342,334 | |||||
| DELCATH SYSTEMS (NASDAQ: DCTH) | Delayed: 11.55 -0.39 (3.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.94 | 52 Week High | $4.72 | |||
| Open | $11.97 | 52 Week Low | $0.22 | |||
| Day High | $12.10 | P/E | N/A | |||
| Day Low | $11.52 | EPS | $-102.40 | |||
| Volume | 586,380 | |||||
| DelMar Pharmaceuticals, Inc. (NASDAQ: DMPI) | Delayed: 1.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.34 | 52 Week High | $9.65 | |||
| Open | $5.97 | 52 Week Low | $0.75 | |||
| Day High | $1.34 | P/E | N/A | |||
| Day Low | $1.34 | EPS | $0.00 | |||
| Volume | 23,622 | |||||
| Ironclad Performance Wear Corporation (AMEX: ICPW) | Delayed: 0.08 -0.08 (50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $0.33 | |||
| Open | $0.12 | 52 Week Low | $0.20 | |||
| Day High | $0.12 | P/E | 8.00 | |||
| Day Low | $0.05 | EPS | $0.01 | |||
| Volume | 2,619,126 | |||||
| Powerstorm Capital Corporation (AMEX: PSTO) | Delayed: 0.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.03 | 52 Week High | $0.20 | |||
| Open | $0.03 | 52 Week Low | $0.01 | |||
| Day High | $0.03 | P/E | N/A | |||
| Day Low | $0.03 | EPS | $0.00 | |||
| Volume | 31,117 | |||||
| PROVECTUS BIOPHARMACEUTICALS, Inc. (AMEX: PVCT) | Delayed: 0.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.06 | 52 Week High | $0.54 | |||
| Open | $0.06 | 52 Week Low | $0.04 | |||
| Day High | $0.06 | P/E | N/A | |||
| Day Low | $0.06 | EPS | $0.00 | |||
| Volume | 78,269 | |||||
| Singing Machine Company, Inc. (AMEX: SMDM) | Delayed: 0.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.19 | 52 Week High | $0.49 | |||
| Open | $0.19 | 52 Week Low | $0.17 | |||
| Day High | $0.19 | P/E | 4.75 | |||
| Day Low | $0.19 | EPS | $0.04 | |||
| Volume | 107 | |||||
| (AMEX: SSFT) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.06 | |||
| Open | $107.62 | 52 Week Low | $0.02 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 4,095 | |||||
