David Moenning's Daily State of the Markets: 08/16

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. ARGX
4. HD
5. SPY
6. FN
7. KLAR
8. METC
9. WEAV
10. TSLA

Go back to David Moenning's Daily State of the Markets: 08/16
ABN AMRO CAPITAL FUNDING TRUST VII 6.08% NON-CUMUL GUARANTEED TRUST PFD SECS (AMEX: ABN) Delayed: 50.25 --0 (-0%)
Previous Close $50.25    52 Week High $57.95 
Open $50.25    52 Week Low $50.25 
Day High $50.25    P/E N/A 
Day Low $50.25    EPS $0.00 
Volume 0       

Autodesk Inc (NASDAQ: ADSK) Delayed: 251.71 +10.07 (4.17%)
Previous Close $241.64    52 Week High $75.18 
Open $245.31    52 Week Low $41.60 
Day High $251.89    P/E 233.06 
Day Low $245.00    EPS $1.08 
Volume 593,087       

(NASDAQ: AEOS) Delayed: 28.61 -0.36 (1.24%)
Previous Close $28.97    52 Week High $ 
Open $28.97    52 Week Low $ 
Day High $28.97    P/E N/A 
Day Low $28.97    EPS $ 
Volume 0       

Accretive Health (NYSE: AH) Delayed: 8.02 --0 (-0%)
Previous Close $8.02    52 Week High $13.54 
Open $8.02    52 Week Low $7.98 
Day High $8.02    P/E 50.13 
Day Low $8.02    EPS $0.16 
Volume 8,177       

Allstate Corp (NYSE: ALL) Delayed: 263.39 +5.29 (2.05%)
Previous Close $258.10    52 Week High $70.87 
Open $262.05    52 Week Low $56.03 
Day High $264.49    P/E 54.76 
Day Low $260.81    EPS $4.81 
Volume 508,923       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 505.49 -29.82 (5.57%)
Previous Close $535.31    52 Week High $31.07 
Open $507.37    52 Week Low $15.44 
Day High $516.83    P/E 1,330.24 
Day Low $497.73    EPS $0.38 
Volume 4,326,005       

DYNEGY, Inc. (NASDAQ: DYN) Delayed: 25.78 -0.37 (1.41%)
Previous Close $26.15    52 Week High $22.01 
Open $25.88    52 Week Low $7.01 
Day High $26.31    P/E N/A 
Day Low $25.46    EPS $0.00 
Volume 390,298       

SLV EAGL ACQ (NYSE: EAGL) Delayed: 34.92 +0.17 (0.49%)
Previous Close $34.75    52 Week High $12.00 
Open $34.82    52 Week Low $9.52 
Day High $34.97    P/E N/A 
Day Low $34.74    EPS $0.00 
Volume 65,248       

Expeditors Int'l (NYSE: EXPD) Delayed: 187.23 -1.04 (0.55%)
Previous Close $188.27    52 Week High $52.58 
Open $189.37    52 Week Low $40.41 
Day High $189.37    P/E 111.45 
Day Low $186.91    EPS $1.68 
Volume 160,378       

Milestone Scientific, Inc. (AMEX: LSS) Delayed: 0.85 +0.05 (6.25%)
Previous Close $0.80    52 Week High $0.85 
Open $0.79    52 Week Low $0.79 
Day High $0.85    P/E N/A 
Day Low $0.79    EPS $-0.30 
Volume 800       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 158.83 -3.35 (2.07%)
Previous Close $162.18    52 Week High $71.62 
Open $157.89    52 Week Low $42.24 
Day High $161.81    P/E 43.28 
Day Low $156.73    EPS $3.67 
Volume 4,689,342       

Shanda Interactive Entertainment LTD (NYSE: SNDA) Delayed: 40.47 +1.44 (3.69%)
Previous Close $39.03    52 Week High $41.44 
Open $39.23    52 Week Low $28.44 
Day High $40.75    P/E N/A 
Day Low $39.14    EPS $0.00 
Volume 288,090