Asian Financial Forum to Open This Month

Go back to Asian Financial Forum to Open This Month
China Construction Bank Corporation Unsponsored ADR representing H shares (AMEX: CICHY) Delayed: 19.95 +0.01 (0.05%)
Previous Close $19.94    52 Week High $15.73 
Open $19.61    52 Week Low $10.96 
Day High $20.00    P/E N/A 
Day Low $19.61    EPS $0.00 
Volume 63,513       

HSBC HOLDINGS PLC (NYSE: HSBC) Delayed: 84.05 -1.7 (1.98%)
Previous Close $85.75    52 Week High $40.74 
Open $83.27    52 Week Low $28.62 
Day High $84.36    P/E N/A 
Day Low $82.83    EPS $0.00 
Volume 1,999,860       

Industrial and Commercial Bank of China Ltd Hkd Shs -H- (AMEX: IDCBF) Delayed: 0.81 -0.01 (1.22%)
Previous Close $0.82    52 Week High $0.66 
Open $0.81    52 Week Low $0.47 
Day High $0.81    P/E N/A 
Day Low $0.81    EPS $0.00 
Volume 18,125       

Industrial & Commercial Bank of China Ltd representing H shares Unsponsored ADR (AMEX: IDCBY) Delayed: 16.15 +0.04 (0.25%)
Previous Close $16.11    52 Week High $13.14 
Open $16.08    52 Week Low $9.51 
Day High $16.24    P/E N/A 
Day Low $16.05    EPS $0.00 
Volume 56,739       

Nestle Sa Cham Et Vevey (AMEX: NSRGF) Delayed: 102.26 +0.63 (0.62%)
Previous Close $101.63    52 Week High $83.40 
Open $101.88    52 Week Low $67.80 
Day High $104.16    P/E N/A 
Day Low $100.00    EPS $0.00 
Volume 5,059       

Nestle SA Sponsored ADR representing Registered Shares Series B (AMEX: NSRGY) Delayed: 103.92 +1.23 (1.20%)
Previous Close $102.69    52 Week High $83.25 
Open $101.40    52 Week Low $67.73 
Day High $104.25    P/E N/A 
Day Low $101.34    EPS $0.00 
Volume 329,972