Asian Financial Forum to Open This Month
Go back to Asian Financial Forum to Open This Month| China Construction Bank Corporation Unsponsored ADR representing H shares (AMEX: CICHY) | Delayed: 24.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.36 | 52 Week High | $15.73 | |||
| Open | $24.36 | 52 Week Low | $10.96 | |||
| Day High | $24.36 | P/E | N/A | |||
| Day Low | $24.36 | EPS | $0.00 | |||
| Volume | 930 | |||||
| HSBC HOLDINGS PLC (NYSE: HSBC) | Delayed: 100.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.84 | 52 Week High | $40.74 | |||
| Open | $100.84 | 52 Week Low | $28.62 | |||
| Day High | $100.84 | P/E | N/A | |||
| Day Low | $100.84 | EPS | $0.00 | |||
| Volume | 30,158 | |||||
| Industrial and Commercial Bank of China Ltd Hkd Shs -H- (AMEX: IDCBF) | Delayed: 0.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.99 | 52 Week High | $0.66 | |||
| Open | $0.99 | 52 Week Low | $0.47 | |||
| Day High | $0.99 | P/E | N/A | |||
| Day Low | $0.99 | EPS | $0.00 | |||
| Volume | 2 | |||||
| Industrial & Commercial Bank of China Ltd representing H shares Unsponsored ADR (AMEX: IDCBY) | Delayed: 19.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.07 | 52 Week High | $13.14 | |||
| Open | $19.07 | 52 Week Low | $9.51 | |||
| Day High | $19.07 | P/E | N/A | |||
| Day Low | $19.07 | EPS | $0.00 | |||
| Volume | 20,594 | |||||
| Nestle Sa Cham Et Vevey (AMEX: NSRGF) | Delayed: 94.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.41 | 52 Week High | $83.40 | |||
| Open | $94.41 | 52 Week Low | $67.80 | |||
| Day High | $94.41 | P/E | N/A | |||
| Day Low | $94.41 | EPS | $0.00 | |||
| Volume | 15,269 | |||||
| Nestle SA Sponsored ADR representing Registered Shares Series B (AMEX: NSRGY) | Delayed: 94.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.32 | 52 Week High | $83.25 | |||
| Open | $94.32 | 52 Week Low | $67.73 | |||
| Day High | $94.32 | P/E | N/A | |||
| Day Low | $94.32 | EPS | $0.00 | |||
| Volume | 155 | |||||

