Asian Financial Forum to Open This Month

Go back to Asian Financial Forum to Open This Month
China Construction Bank Corporation Unsponsored ADR representing H shares (AMEX: CICHY) Delayed: 24.36 --0 (-0%)
Previous Close $24.36    52 Week High $15.73 
Open $24.36    52 Week Low $10.96 
Day High $24.36    P/E N/A 
Day Low $24.36    EPS $0.00 
Volume 930       

HSBC HOLDINGS PLC (NYSE: HSBC) Delayed: 100.84 --0 (-0%)
Previous Close $100.84    52 Week High $40.74 
Open $100.84    52 Week Low $28.62 
Day High $100.84    P/E N/A 
Day Low $100.84    EPS $0.00 
Volume 30,158       

Industrial and Commercial Bank of China Ltd Hkd Shs -H- (AMEX: IDCBF) Delayed: 0.99 --0 (-0%)
Previous Close $0.99    52 Week High $0.66 
Open $0.99    52 Week Low $0.47 
Day High $0.99    P/E N/A 
Day Low $0.99    EPS $0.00 
Volume      

Industrial & Commercial Bank of China Ltd representing H shares Unsponsored ADR (AMEX: IDCBY) Delayed: 19.07 --0 (-0%)
Previous Close $19.07    52 Week High $13.14 
Open $19.07    52 Week Low $9.51 
Day High $19.07    P/E N/A 
Day Low $19.07    EPS $0.00 
Volume 20,594       

Nestle Sa Cham Et Vevey (AMEX: NSRGF) Delayed: 94.41 --0 (-0%)
Previous Close $94.41    52 Week High $83.40 
Open $94.41    52 Week Low $67.80 
Day High $94.41    P/E N/A 
Day Low $94.41    EPS $0.00 
Volume 15,269       

Nestle SA Sponsored ADR representing Registered Shares Series B (AMEX: NSRGY) Delayed: 94.32 --0 (-0%)
Previous Close $94.32    52 Week High $83.25 
Open $94.32    52 Week Low $67.73 
Day High $94.32    P/E N/A 
Day Low $94.32    EPS $0.00 
Volume 155