Meet Your 2016 Dogs of the Dow

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/24/2026

1. META
2. OKTA
3. ORCL
4. P
5. SPY
6. MCD
7. MGM
8. NVDA
9. ACAD
10. GDDY

Go back to Meet Your 2016 Dogs of the Dow
Caterpillar Inc. (NYSE: CAT) Delayed: 804.06 -7.96 (0.98%)
Previous Close $812.02    52 Week High $95.50 
Open $798.87    52 Week Low $56.36 
Day High $809.14    P/E 139.84 
Day Low $794.20    EPS $5.75 
Volume 1,234,194       

Cisco Systems (NASDAQ: CSCO) Delayed: 106.32 -0.11 (0.1%)
Previous Close $106.43    52 Week High $31.95 
Open $105.65    52 Week Low $22.46 
Day High $106.55    P/E 70.41 
Day Low $105.06    EPS $1.51 
Volume 8,859,552       

Chevron Corp. (NYSE: CVX) Delayed: 205.63 +0.12 (0.06%)
Previous Close $205.51    52 Week High $108.50 
Open $207.24    52 Week Low $75.33 
Day High $208.10    P/E 18.54 
Day Low $204.87    EPS $11.09 
Volume 6,446,082       

General Electric (NYSE: GE) Delayed: 321.37 +1.57 (0.49%)
Previous Close $319.80    52 Week High $33.00 
Open $317.54    52 Week Low $27.10 
Day High $323.17    P/E 218.62 
Day Low $315.48    EPS $1.47 
Volume 2,135,287       

International Bus. Machines (NYSE: IBM) Delayed: 227.43 -0.17 (0.07%)
Previous Close $227.60    52 Week High $165.00 
Open $232.00    52 Week Low $116.90 
Day High $232.62    P/E 15.22 
Day Low $226.01    EPS $14.94 
Volume 2,853,752       

The Coca Cola Company (NYSE: KO) Delayed: 88.39 +0.30 (0.34%)
Previous Close $88.09    52 Week High $47.13 
Open $88.82    52 Week Low $40.63 
Day High $89.36    P/E 46.52 
Day Low $88.38    EPS $1.90 
Volume 7,756,360       

McDonald's Corp. (NYSE: MCD) Delayed: 238.90 +0.58 (0.24%)
Previous Close $238.32    52 Week High $131.96 
Open $239.70    52 Week Low $109.60 
Day High $242.56    P/E 43.05 
Day Low $238.41    EPS $5.55 
Volume 5,321,724       

Merck & Co. (NYSE: MRK) Delayed: 148.78 +0.70 (0.47%)
Previous Close $148.08    52 Week High $65.46 
Open $148.17    52 Week Low $47.97 
Day High $151.46    P/E 101.21 
Day Low $148.00    EPS $1.47 
Volume 4,577,092       

Pfizer Inc. (NYSE: PFE) Delayed: 28.41 +0.23 (0.82%)
Previous Close $28.18    52 Week High $37.39 
Open $28.20    52 Week Low $28.25 
Day High $28.85    P/E 17.22 
Day Low $28.20    EPS $1.65 
Volume 21,453,738       

Procter & Gamble (NYSE: PG) Delayed: 146.84 -0.55 (0.37%)
Previous Close $147.39    52 Week High $90.33 
Open $147.74    52 Week Low $74.01 
Day High $149.20    P/E 39.58 
Day Low $146.73    EPS $3.71 
Volume 3,286,509       

AT&T Inc (NYSE: T) Delayed: 25.53 +0.23 (0.91%)
Previous Close $25.30    52 Week High $43.89 
Open $25.59    52 Week Low $32.22 
Day High $25.81    P/E 7.53 
Day Low $25.36    EPS $3.39 
Volume 20,996,869       

Verizon Communications (NYSE: VZ) Delayed: 47.26 +0.74 (1.59%)
Previous Close $46.52    52 Week High $56.95 
Open $46.92    52 Week Low $43.79 
Day High $47.77    P/E 11.82 
Day Low $46.92    EPS $4.00 
Volume 12,127,354       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 108.33 -2.2 (1.99%)
Previous Close $110.53    52 Week High $75.19 
Open $111.17    52 Week Low $56.36 
Day High $111.17    P/E 22.34 
Day Low $108.21    EPS $4.85 
Volume 16,482,024       

Exxon Mobil (NYSE: XOM) Delayed: 161.41 +0.18 (0.11%)
Previous Close $161.23    52 Week High $95.53 
Open $163.06    52 Week Low $71.55 
Day High $164.91    P/E 21.90 
Day Low $161.20    EPS $7.37 
Volume 7,783,563