Meet Your 2016 Dogs of the Dow

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/5/2026

1. SPCX
2. AMD
3. DOX
4. BKNG
5. ANET
6. PINS
7. HNGE
8. TOST
9. SNDK
10. WDC

Go back to Meet Your 2016 Dogs of the Dow
Caterpillar Inc. (NYSE: CAT) Delayed: 871.08 -5.46 (0.62%)
Previous Close $876.54    52 Week High $95.50 
Open $874.90    52 Week Low $56.36 
Day High $905.72    P/E 151.49 
Day Low $870.00    EPS $5.75 
Volume 3,362,305       

Cisco Systems (NASDAQ: CSCO) Delayed: 121.50 -0.24 (0.2%)
Previous Close $121.74    52 Week High $31.95 
Open $124.00    52 Week Low $22.46 
Day High $124.21    P/E 80.46 
Day Low $114.88    EPS $1.51 
Volume 18,469,518       

Chevron Corp. (NYSE: CVX) Delayed: 186.41 -3.99 (2.1%)
Previous Close $190.40    52 Week High $108.50 
Open $191.19    52 Week Low $75.33 
Day High $191.38    P/E 16.81 
Day Low $186.27    EPS $11.09 
Volume 8,268,099       

General Electric (NYSE: GE) Delayed: 381.22 +3.94 (1.04%)
Previous Close $377.28    52 Week High $33.00 
Open $379.34    52 Week Low $27.10 
Day High $384.51    P/E 259.33 
Day Low $378.74    EPS $1.47 
Volume 3,160,687       

International Bus. Machines (NYSE: IBM) Delayed: 235.92 +0.77 (0.33%)
Previous Close $235.15    52 Week High $165.00 
Open $236.10    52 Week Low $116.90 
Day High $238.96    P/E 15.79 
Day Low $233.46    EPS $14.94 
Volume 5,729,437       

The Coca Cola Company (NYSE: KO) Delayed: 86.83 +0.27 (0.31%)
Previous Close $86.56    52 Week High $47.13 
Open $87.05    52 Week Low $40.63 
Day High $87.15    P/E 45.70 
Day Low $86.19    EPS $1.90 
Volume 15,869,954       

McDonald's Corp. (NYSE: MCD) Delayed: 274.00 +5.66 (2.11%)
Previous Close $268.34    52 Week High $131.96 
Open $271.64    52 Week Low $109.60 
Day High $275.30    P/E 49.37 
Day Low $269.01    EPS $5.55 
Volume 4,774,771       

Merck & Co. (NYSE: MRK) Delayed: 128.33 +0.33 (0.26%)
Previous Close $128.00    52 Week High $65.46 
Open $129.41    52 Week Low $47.97 
Day High $131.09    P/E 87.30 
Day Low $127.56    EPS $1.47 
Volume 10,502,563       

Pfizer Inc. (NYSE: PFE) Delayed: 25.81 +0.40 (1.57%)
Previous Close $25.41    52 Week High $37.39 
Open $25.50    52 Week Low $28.25 
Day High $25.81    P/E 15.64 
Day Low $25.30    EPS $1.65 
Volume 47,090,664       

Procter & Gamble (NYSE: PG) Delayed: 146.80 -1.21 (0.82%)
Previous Close $148.01    52 Week High $90.33 
Open $147.85    52 Week Low $74.01 
Day High $147.85    P/E 39.57 
Day Low $144.66    EPS $3.71 
Volume 9,759,377       

AT&T Inc (NYSE: T) Delayed: 23.06 -0.32 (1.37%)
Previous Close $23.38    52 Week High $43.89 
Open $22.66    52 Week Low $32.22 
Day High $23.28    P/E 6.80 
Day Low $22.55    EPS $3.39 
Volume 66,805,177       

Verizon Communications (NYSE: VZ) Delayed: 46.47 -0.41 (0.87%)
Previous Close $46.88    52 Week High $56.95 
Open $46.00    52 Week Low $43.79 
Day High $46.91    P/E 11.62 
Day Low $45.09    EPS $4.00 
Volume 39,587,170       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 112.34 +0.79 (0.71%)
Previous Close $111.55    52 Week High $75.19 
Open $112.45    52 Week Low $56.36 
Day High $113.16    P/E 23.16 
Day Low $111.36    EPS $4.85 
Volume 21,449,583       

Exxon Mobil (NYSE: XOM) Delayed: 151.63 -2.33 (1.51%)
Previous Close $153.96    52 Week High $95.53 
Open $155.04    52 Week Low $71.55 
Day High $155.04    P/E 20.57 
Day Low $151.15    EPS $7.37 
Volume 12,227,363