Ferrari Listing on MTA Approved
Go back to Ferrari Listing on MTA Approved| FIRST TRUST CHINA ALPHADEX FUND (NASDAQ: FCA) | Delayed: 32.46 -0.41 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.87 | 52 Week High | $21.89 | |||
| Open | $32.49 | 52 Week Low | $16.17 | |||
| Day High | $32.70 | P/E | N/A | |||
| Day Low | $32.29 | EPS | $0.00 | |||
| Volume | 200,237 | |||||
| (NYSE: FCAM) | Delayed: 70.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.68 | 52 Week High | $ | |||
| Open | $0.02 | 52 Week Low | $ | |||
| Day High | $70.68 | P/E | N/A | |||
| Day Low | $70.68 | EPS | $ | |||
| Volume | 212,570 | |||||
| FIRST TRUST CANADA ALPHADEX FUND (NASDAQ: FCAN) | Delayed: 20.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.68 | 52 Week High | $24.68 | |||
| Open | $43.74 | 52 Week Low | $17.36 | |||
| Day High | $20.68 | P/E | N/A | |||
| Day Low | $20.68 | EPS | $0.00 | |||
| Volume | 14,511 | |||||
| (NYSE: FCAU) | Delayed: 15.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.23 | 52 Week High | $14.46 | |||
| Open | $70.05 | 52 Week Low | $5.45 | |||
| Day High | $15.23 | P/E | N/A | |||
| Day Low | $15.23 | EPS | $0.00 | |||
| Volume | 3,017,615 | |||||
| (AMEX: LNSTY) | Delayed: 29.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.14 | 52 Week High | $10.75 | |||
| Open | $29.14 | 52 Week Low | $7.52 | |||
| Day High | $29.14 | P/E | N/A | |||
| Day Low | $29.14 | EPS | $0.00 | |||
| Volume | 17,315,220 | |||||
| CapLease (NASDAQ: LSE) | Delayed: 5.38 -0.08 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.46 | 52 Week High | $8.74 | |||
| Open | $5.44 | 52 Week Low | $4.65 | |||
| Day High | $5.52 | P/E | N/A | |||
| Day Low | $5.00 | EPS | $-0.09 | |||
| Volume | 41,898 | |||||
| Data Race, Inc. (NYSE: RACE) | Delayed: 350.08 -7.95 (2.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $358.03 | 52 Week High | $54.99 | |||
| Open | $347.10 | 52 Week Low | $33.08 | |||
| Day High | $351.85 | P/E | N/A | |||
| Day Low | $347.07 | EPS | $0.00 | |||
| Volume | 478,317 | |||||
| Data Race, Inc. (NYSE: RACE) | Delayed: 350.08 -7.95 (2.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $358.03 | 52 Week High | $54.99 | |||
| Open | $347.10 | 52 Week Low | $33.08 | |||
| Day High | $351.85 | P/E | N/A | |||
| Day Low | $347.07 | EPS | $0.00 | |||
| Volume | 478,317 | |||||

