KBW Announces Index Rebalancing for Fourth-Quarter 2015

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/23/2026

1. USO
2. META
3. NVDA
4. DCOY
5. SPY
6. MSFT
7. VKTX
8. PRGS
9. CMPX
10. GS

Go back to KBW Announces Index Rebalancing for Fourth-Quarter 2015
AGREE REALTY CORPORATION (NYSE: ADC) Delayed: 67.32 -0.3 (0.44%)
Previous Close $67.62    52 Week High $51.33 
Open $67.66    52 Week Low $31.75 
Day High $67.81    P/E 49.87 
Day Low $67.15    EPS $1.35 
Volume 1,295,689       

ARMADA HOFFLER PROPERTIES, Inc. (NYSE: AHH) Delayed: 6.25 --0 (-0%)
Previous Close $6.25    52 Week High $15.50 
Open $6.25    52 Week Low $9.76 
Day High $6.25    P/E 13.89 
Day Low $6.25    EPS $0.45 
Volume 13,203       

ASHFORD HOSPITALITY TRUST, Inc. (NYSE: AHT) Delayed: 2.66 -0.02 (0.75%)
Previous Close $2.68    52 Week High $7.20 
Open $2.71    52 Week Low $4.15 
Day High $2.74    P/E N/A 
Day Low $2.61    EPS $-0.93 
Volume 21,587       

ARLINGTON ASSET INVESTMENT CORP. (NYSE: AI) Delayed: 10.85 +0.01 (0.09%)
Previous Close $10.84    52 Week High $16.04 
Open $11.04    52 Week Low $9.42 
Day High $11.12    P/E 3.55 
Day Low $10.75    EPS $3.06 
Volume 4,032,371       

American International Group, Inc. (NYSE: AIG) Delayed: 75.18 +0.64 (0.86%)
Previous Close $74.54    52 Week High $64.72 
Open $74.51    52 Week Low $48.41 
Day High $75.69    P/E 12.37 
Day Low $73.93    EPS $6.08 
Volume 4,473,410       

Assurant Inc (NYSE: AIZ) Delayed: 271.08 -6.3 (2.27%)
Previous Close $277.38    52 Week High $92.63 
Open $278.18    52 Week Low $64.36 
Day High $281.43    P/E 43.03 
Day Low $270.68    EPS $6.30 
Volume 741,144       

ARTHUR J. GALLAGHER & CO. (NYSE: AJG) Delayed: 230.45 -6.16 (2.6%)
Previous Close $236.61    52 Week High $52.34 
Open $236.29    52 Week Low $35.96 
Day High $236.60    P/E 111.87 
Day Low $226.79    EPS $2.06 
Volume 1,624,502       

APOLLO RESIDENTIAL MORTGAGE, Inc. (NYSE: AMTG) Delayed: 13.64 --0 (-0%)
Previous Close $13.64    52 Week High $14.11 
Open $45.53    52 Week Low $9.57 
Day High $13.64    P/E N/A 
Day Low $13.64    EPS $-2.00 
Volume 1,312       

ANWORTH MORTGAGE ASSET (NYSE: ANH) Delayed: 2.98 --0 (-0%)
Previous Close $2.98    52 Week High $5.17 
Open $21.63    52 Week Low $3.66 
Day High $2.98    P/E 6.21 
Day Low $2.98    EPS $0.48 
Volume 2,856       

ARTISAN PARTNERS ASSET MANAGEMENT, Inc. (NYSE: APAM) Delayed: 35.93 -0.85 (2.31%)
Previous Close $36.78    52 Week High $39.98 
Open $37.19    52 Week Low $23.65 
Day High $37.20    P/E 19.96 
Day Low $35.64    EPS $1.80 
Volume 1,282,940       

PREFERRED APARTMENT COMMUNITIES, Inc. (NYSE: APTS) Delayed: 25.00 --0 (-0%)
Previous Close $25.00    52 Week High $15.39 
Open $0.00    52 Week Low $10.29 
Day High $25.00    P/E N/A 
Day Low $25.00    EPS $-2.09 
Volume 18,804       

ARMOUR RESIDENTIAL REIT, Inc. (NYSE: ARR) Delayed: 14.99 +0.22 (1.49%)
Previous Close $14.77    52 Week High $23.40 
Open $14.85    52 Week Low $16.61 
Day High $15.05    P/E 10.86 
Day Low $14.82    EPS $1.38 
Volume 3,184,608       

ALTISOURCE REG (NASDAQ: ASPS) Delayed: 5.62 -0.06 (1.06%)
Previous Close $5.68    52 Week High $36.73 
Open $5.60    52 Week Low $17.33 
Day High $5.70    P/E 1.08 
Day Low $5.33    EPS $5.19 
Volume 13,976       

BRANDYWINE REALTY TRUST (NYSE: BDN) Delayed: 2.95 +0.02 (0.68%)
Previous Close $2.93    52 Week High $17.05 
Open $2.95    52 Week Low $11.22 
Day High $2.97    P/E 14.75 
Day Low $2.91    EPS $0.20 
Volume 943,472       

BANKUNITED, Inc. (NYSE: BKU) Delayed: 43.78 -0.67 (1.51%)
Previous Close $44.45    52 Week High $38.21 
Open $44.66    52 Week Low $27.85 
Day High $44.92    P/E 20.95 
Day Low $43.76    EPS $2.09 
Volume 808,742       

BANK OF HAWAII CORP. (NYSE: BOH) Delayed: 71.49 -1.33 (1.83%)
Previous Close $72.82    52 Week High $88.43 
Open $73.26    52 Week Low $54.55 
Day High $73.39    P/E 21.15 
Day Low $71.38    EPS $3.38 
Volume 637,666       

THE BLACKSTONE GROUP L.P (NYSE: BX) Delayed: 124.01 -2.4 (1.9%)
Previous Close $126.41    52 Week High $32.07 
Open $127.63    52 Week Low $22.31 
Day High $127.75    P/E 109.74 
Day Low $123.27    EPS $1.13 
Volume 3,026,257       

Access Pharmaceuticals, Inc. (NYSE: CCP) Delayed: 24.21 --0 (-0%)
Previous Close $24.21    52 Week High $32.44 
Open $32.34    52 Week Low $22.70 
Day High $24.21    P/E N/A 
Day Low $24.21    EPS $0.00 
Volume 308,648       

CULLEN/FROST BANKERS, Inc. (NYSE: CFR) Delayed: 156.15 -2.59 (1.63%)
Previous Close $158.74    52 Week High $86.18 
Open $159.52    52 Week Low $42.41 
Day High $159.52    P/E 41.31 
Day Low $155.96    EPS $3.78 
Volume 470,143       

City Holding Co (NASDAQ: CHCO) Delayed: 139.59 -0.65 (0.46%)
Previous Close $140.24    52 Week High $62.38 
Open $141.40    52 Week Low $40.74 
Day High $142.48    P/E 45.17 
Day Low $139.52    EPS $3.09 
Volume 109,889       

(NYSE: CHCT) Delayed: 14.43 +0.05 (0.35%)
Previous Close $14.38    52 Week High $23.71 
Open $14.45    52 Week Low $15.87 
Day High $14.60    P/E N/A 
Day Low $14.35    EPS $0.00 
Volume 347,298       

CHIMERA INVESTMENT CORP. (NYSE: CIM) Delayed: 11.15 +0.13 (1.18%)
Previous Close $11.02    52 Week High $16.98 
Open $11.08    52 Week Low $10.89 
Day High $11.23    P/E 22.76 
Day Low $11.07    EPS $0.49 
Volume 833,184       

MACK-CALI REALTY CORP. (NYSE: CLI) Delayed: 18.35 --0 (-0%)
Previous Close $18.35    52 Week High $29.25 
Open $18.35    52 Week Low $17.35 
Day High $18.35    P/E N/A 
Day Low $18.35    EPS $-0.52 
Volume 4,323       

COLONY FINANCIAL, Inc. (NYSE: CLNY) Delayed: 8.50 --0 (-0%)
Previous Close $8.50    52 Week High $20.92 
Open $26.59    52 Week Low $14.73 
Day High $8.50    P/E 7.02 
Day Low $8.50    EPS $1.21 
Volume 782,005       

CAPSTEAD MORTGAGE CORP. (NYSE: CMO) Delayed: 6.50 --0 (-0%)
Previous Close $6.50    52 Week High $10.46 
Open $3.75    52 Week Low $7.48 
Day High $6.50    P/E 6.99 
Day Low $6.50    EPS $0.93 
Volume 18,521       

CHAMBERS STREET PROPERTIES (NYSE: CSG) Delayed: 7.74 --0 (-0%)
Previous Close $7.74    52 Week High $8.82 
Open $10.00    52 Week Low $6.34 
Day High $7.74    P/E N/A 
Day Low $7.74    EPS $-0.01 
Volume 700       

CORRECTIONS CORP. OF AMER (NYSE: CXW) Delayed: 31.47 -0.94 (2.9%)
Previous Close $32.41    52 Week High $35.05 
Open $32.63    52 Week Low $12.99 
Day High $33.00    P/E 11.53 
Day Low $30.70    EPS $2.73 
Volume 2,420,735       

Dime Community Bancshares (NASDAQ: DCOM) Delayed: 34.41 --0 (-0%)
Previous Close $34.41    52 Week High $19.25 
Open $34.41    52 Week Low $15.61 
Day High $34.41    P/E 27.98 
Day Low $34.41    EPS $1.23 
Volume 378,522       

ABERDEEN EMERGING MARKETS SMALLER COMPANY OPPORTUNITIES FUND, Inc. (NYSE: ETF) Delayed: 12.72 +0.14 (1.11%)
Previous Close $12.58    52 Week High $14.96 
Open $12.63    52 Week Low $12.02 
Day High $12.76    P/E N/A 
Day Low $12.63    EPS $0.00 
Volume 1,723       

FirstMerit Corp (NASDAQ: FMER) Delayed: 21.61 --0 (-0%)
Previous Close $21.61    52 Week High $23.15 
Open $4.72    52 Week Low $15.33 
Day High $21.61    P/E 18.31 
Day Low $21.61    EPS $1.18 
Volume 3,813       

F.N.B. CORP (NYSE: FNB) Delayed: 17.62 -0.29 (1.62%)
Previous Close $17.91    52 Week High $14.89 
Open $17.98    52 Week Low $11.16 
Day High $18.01    P/E 22.03 
Day Low $17.62    EPS $0.80 
Volume 5,500,435       

First Niagara Financial Group (NASDAQ: FNFG) Delayed: 10.18 --0 (-0%)
Previous Close $10.18    52 Week High $11.22 
Open $0.00    52 Week Low $8.54 
Day High $10.18    P/E 13.39 
Day Low $10.18    EPS $0.76 
Volume 1,632,473       

FIRST POTOMAC REALTY TRUST (NYSE: FPO) Delayed: 11.14 --0 (-0%)
Previous Close $11.14    52 Week High $11.72 
Open $22.40    52 Week Low $7.90 
Day High $11.14    P/E N/A 
Day Low $11.14    EPS $-0.26 
Volume 100       

FRANKLIN STREET PROPERTIES CORP (NYSE: FSP) Delayed: 0.33 -0.01 (2.94%)
Previous Close $0.34    52 Week High $13.18 
Open $0.35    52 Week Low $8.67 
Day High $0.35    P/E 1.83 
Day Low $0.33    EPS $0.18 
Volume 285,428       

THE GEO GROUP, Inc. (NYSE: GEO) Delayed: 29.74 -0.51 (1.69%)
Previous Close $30.25    52 Week High $35.14 
Open $30.70    52 Week Low $16.26 
Day High $30.76    P/E 10.93 
Day Low $29.22    EPS $2.72 
Volume 3,806,140       

GREENHILL & CO., Inc. (NYSE: GHL) Delayed: 14.99 --0 (-0%)
Previous Close $14.99    52 Week High $29.30 
Open $0.60    52 Week Low $15.62 
Day High $14.99    P/E 9.67 
Day Low $14.99    EPS $1.55 
Volume 480       

GAM & LEISURE-REIT (NASDAQ: GLPI) Delayed: 39.92 +0.25 (0.63%)
Previous Close $39.67    52 Week High $35.98 
Open $39.80    52 Week Low $24.21 
Day High $40.01    P/E N/A 
Day Low $39.54    EPS $0.00 
Volume 4,069,968       

(NYSE: GNL) Delayed: 8.71 -0.03 (0.34%)
Previous Close $8.74    52 Week High $9.10 
Open $8.80    52 Week Low $5.77 
Day High $8.80    P/E N/A 
Day Low $8.71    EPS $0.00 
Volume 1,970,027       

Gladstone Commercial Corporation - REIT (NASDAQ: GOOD) Delayed: 12.77 +0.17 (1.35%)
Previous Close $12.60    52 Week High $19.15 
Open $12.69    52 Week Low $12.00 
Day High $12.81    P/E N/A 
Day Low $12.63    EPS $-0.21 
Volume 304,984       

Health Care REIT, Inc. (NYSE: HCN) Delayed: 52.22 -2.18 (4.01%)
Previous Close $54.40    52 Week High $80.19 
Open $54.35    52 Week Low $52.80 
Day High $54.70    P/E 522.20 
Day Low $52.22    EPS $0.10 
Volume 3,190,327       

HIGHWOODS PROPERTIES, Inc. (NYSE: HIW) Delayed: 30.75 -0.33 (1.06%)
Previous Close $31.08    52 Week High $56.23 
Open $31.20    52 Week Low $38.08 
Day High $31.33    P/E 45.90 
Day Low $30.55    EPS $0.67 
Volume 1,492,478       

HOSPITALITY PROPERTIES TRUST (NASDAQ: HPT) Delayed: 25.28 --0 (-0%)
Previous Close $25.28    52 Week High $32.32 
Open $37.70    52 Week Low $20.69 
Day High $25.28    P/E 36.64 
Day Low $25.28    EPS $0.69 
Volume 0       

HEALLTHCARE REALTY TRUST (NYSE: HR) Delayed: 18.18 -0.09 (0.49%)
Previous Close $18.27    52 Week High $36.60 
Open $18.31    52 Week Low $25.21 
Day High $18.46    P/E N/A 
Day Low $18.16    EPS $-0.13 
Volume 4,385,082       

SUMMIT HOTEL PROPERTIES, Inc. (NYSE: INN) Delayed: 5.71 +0.05 (0.88%)
Previous Close $5.66    52 Week High $14.58 
Open $5.70    52 Week Low $9.00 
Day High $5.81    P/E N/A 
Day Low $5.63    EPS $-0.15 
Volume 1,053,743       

INVESTORS REAL ESTATE TRUST (NYSE: IRET) Delayed: 21.29 --0 (-0%)
Previous Close $21.29    52 Week High $8.24 
Open $21.29    52 Week Low $5.60 
Day High $21.29    P/E 304.14 
Day Low $21.29    EPS $0.07 
Volume 3,719,398       

INDEPENDENCE REALTY TRUST, Inc. (NYSE: IRT) Delayed: 14.76 +0.10 (0.68%)
Previous Close $14.66    52 Week High $10.70 
Open $14.73    52 Week Low $5.97 
Day High $14.91    P/E N/A 
Day Low $14.60    EPS $-0.40 
Volume 3,154,815       

INVESCO MORTAGE CAPITAL, Inc. (NYSE: IVR) Delayed: 6.62 +0.11 (1.69%)
Previous Close $6.51    52 Week High $16.28 
Open $6.55    52 Week Low $9.74 
Day High $6.66    P/E 6.69 
Day Low $6.54    EPS $0.99 
Volume 2,447,952       

POWERSHARES KBW BANK PORTFOLIO (NASDAQ: KBWB) Delayed: 90.21 -2.15 (2.33%)
Previous Close $92.36    52 Week High $44.36 
Open $92.52    52 Week Low $28.87 
Day High $92.61    P/E N/A 
Day Low $89.68    EPS $0.00 
Volume 2,058,597       

POWERSHARES KBW HIGH DIVIDEND YIELD FINANCIAL PORTFOLIO (NASDAQ: KBWD) Delayed: 11.72 +0.04 (0.34%)
Previous Close $11.68    52 Week High $23.09 
Open $11.73    52 Week Low $16.68 
Day High $11.80    P/E N/A 
Day Low $11.67    EPS $0.00 
Volume 267,668       

POWERSHARES KBW INSURANCE PORTFOLIO (NYSE: KBWI) Delayed: 68.01 --0 (-0%)
Previous Close $68.01    52 Week High $74.41 
Open $43.03    52 Week Low $45.22 
Day High $68.01    P/E N/A 
Day Low $68.01    EPS $0.00 
Volume 2,318       

POWERSHARES KBW PROPERTY & CASUALTY INSURANCE PORTFOLIO (NASDAQ: KBWP) Delayed: 125.26 -2 (1.57%)
Previous Close $127.26    52 Week High $53.36 
Open $127.96    52 Week Low $43.36 
Day High $127.96    P/E N/A 
Day Low $124.37    EPS $0.00 
Volume 15,650       

POWERSHARES KBW REGIONAL BANKING PORTFOLIO (NASDAQ: KBWR) Delayed: 69.31 --0 (-0%)
Previous Close $69.31    52 Week High $52.75 
Open $69.31    52 Week Low $33.83 
Day High $69.31    P/E N/A 
Day Low $69.31    EPS $0.00 
Volume 40,105,783       

POWERSHARES KBW PREMIUM YIELD EQUITY REIT PORTFOLIO (NASDAQ: KBWY) Delayed: 17.21 +0.04 (0.23%)
Previous Close $17.17    52 Week High $38.59 
Open $17.26    52 Week Low $26.08 
Day High $17.29    P/E N/A 
Day Low $17.16    EPS $0.00 
Volume 163,226       

KITE REALTY GROUP TRUST (NYSE: KRG) Delayed: 25.09 -0.11 (0.44%)
Previous Close $25.20    52 Week High $30.45 
Open $25.29    52 Week Low $23.57 
Day High $25.34    P/E N/A 
Day Low $25.08    EPS $-0.09 
Volume 1,385,400       

Akorn, Inc. (NASDAQ: KRX) Delayed: 0.80 +0.02 (2.56%)
Previous Close $0.78    52 Week High $0.82 
Open $0.77    52 Week Low $0.65 
Day High $0.82    P/E N/A 
Day Low $0.65    EPS $-0.22 
Volume 55,418       

LIBERTY PROPERTY TRUST (NYSE: LPT) Delayed: 61.95 --0 (-0%)
Previous Close $61.95    52 Week High $42.26 
Open $59.73    52 Week Low $26.94 
Day High $61.95    P/E 88.50 
Day Low $61.95    EPS $0.70 
Volume 1,022       

MFA FINANCIAL, Inc. (NYSE: MFA) Delayed: 8.56 +0.11 (1.30%)
Previous Close $8.45    52 Week High $7.86 
Open $8.50    52 Week Low $5.61 
Day High $8.61    P/E 10.84 
Day Low $8.48    EPS $0.79 
Volume 1,603,435       

Maiden Hldgs Ltd (NASDAQ: MHLD) Delayed: 1.15 --0 (-0%)
Previous Close $1.15    52 Week High $16.60 
Open $1.15    52 Week Low $11.14 
Day High $1.15    P/E 1.00 
Day Low $1.15    EPS $1.15 
Volume 127       

AG MORTGAGE INVESTMENT TRUST, Inc. (NYSE: MITT) Delayed: 6.44 +0.02 (0.31%)
Previous Close $6.42    52 Week High $16.99 
Open $6.46    52 Week Low $10.33 
Day High $6.50    P/E N/A 
Day Low $6.41    EPS $-1.97 
Volume 279,005       

MONMOUTH REAL ESTATE INVESTMENT CORP (NYSE: MNR) Delayed: 10.88 -0.09 (0.82%)
Previous Close $10.97    52 Week High $14.92 
Open $10.93    52 Week Low $9.50 
Day High $10.96    P/E 27.20 
Day Low $10.84    EPS $0.40 
Volume 876,471       

NAVIENT (NASDAQ: NAVI) Delayed: 9.48 -0.09 (0.94%)
Previous Close $9.57    52 Week High $17.62 
Open $9.67    52 Week Low $8.20 
Day High $9.73    P/E N/A 
Day Low $9.29    EPS $0.00 
Volume 1,515,992       

ANNALY CAPITAL MANAGEMENT., Inc. (NYSE: NLY) Delayed: 21.44 +0.13 (0.61%)
Previous Close $21.31    52 Week High $11.29 
Open $21.50    52 Week Low $8.25 
Day High $21.55    P/E 6.36 
Day Low $21.33    EPS $3.37 
Volume 9,843,203       

NATIONAL RETAIL PROPERTIES, Inc. (NYSE: NNN) Delayed: 41.60 -0.03 (0.07%)
Previous Close $41.63    52 Week High $53.60 
Open $41.71    52 Week Low $36.34 
Day High $41.86    P/E 39.25 
Day Low $41.32    EPS $1.06 
Volume 2,818,103       

National Penn Bancshares, Inc. (NASDAQ: NPBC) Delayed: 10.72 --0 (-0%)
Previous Close $10.72    52 Week High $12.80 
Open $77.19    52 Week Low $10.24 
Day High $10.72    P/E 28.97 
Day Low $10.72    EPS $0.37 
Volume 29,969       

NEW RESIDENTIAL INVESTMENT CORP (NYSE: NRZ) Delayed: 10.89 --0 (-0%)
Previous Close $10.89    52 Week High $14.89 
Open $0.04    52 Week Low $9.07 
Day High $10.89    P/E N/A 
Day Low $10.89    EPS $0.00 
Volume 2,000       

(NYSE: NSAM) Delayed: 15.84 --0 (-0%)
Previous Close $15.84    52 Week High $14.33 
Open $0.31    52 Week Low $9.17 
Day High $15.84    P/E N/A 
Day Low $15.84    EPS $0.00 
Volume 3,349       

NEW YORK COMMUNITY BANCORP, Inc. (NYSE: NYCB) Delayed: 10.55 --0 (-0%)
Previous Close $10.55    52 Week High $17.05 
Open $10.55    52 Week Low $13.74 
Day High $10.55    P/E 9.77 
Day Low $10.55    EPS $1.08 
Volume 2,575,498       

CORPORATE OFFICE PROPERTIES TRUST (NYSE: OFC) Delayed: 24.94 --0 (-0%)
Previous Close $24.94    52 Week High $30.55 
Open $0.00    52 Week Low $19.52 
Day High $24.94    P/E 415.67 
Day Low $24.94    EPS $0.06 
Volume 23,000       

OMEGA HEALTHCARE INVESTORS, Inc. (NYSE: OHI) Delayed: 46.47 -0.36 (0.77%)
Previous Close $46.83    52 Week High $38.09 
Open $46.87    52 Week Low $26.96 
Day High $46.87    P/E 31.83 
Day Low $46.25    EPS $1.46 
Volume 1,981,224       

ONE LIBERTY PROPERTIES, Inc. (NYSE: OLP) Delayed: 22.99 +0.09 (0.39%)
Previous Close $22.90    52 Week High $25.85 
Open $22.96    52 Week Low $18.80 
Day High $23.26    P/E 21.49 
Day Low $22.90    EPS $1.07 
Volume 89,091       

OLD REPUBLIC INTERNATIONAL CORPORATION (NYSE: ORI) Delayed: 38.78 -0.44 (1.12%)
Previous Close $39.22    52 Week High $20.00 
Open $39.26    52 Week Low $16.51 
Day High $39.26    P/E 25.51 
Day Low $38.48    EPS $1.52 
Volume 1,728,615       

Bank of the Ozarks, Inc. (NASDAQ: OZRK) Delayed: 41.24 --0 (-0%)
Previous Close $41.24    52 Week High $54.90 
Open $41.24    52 Week Low $33.51 
Day High $41.24    P/E 17.04 
Day Low $41.24    EPS $2.42 
Volume 3,548       

PacWest Bancorp (NASDAQ: PACW) Delayed: 7.54 --0 (-0%)
Previous Close $7.54    52 Week High $51.78 
Open $0.00    52 Week Low $29.05 
Day High $7.54    P/E 6.79 
Day Low $7.54    EPS $1.11 
Volume 1,579       

PENNSYLVANIA REAL ESTATE INVESTMENT TRUST (NYSE: PEI) Delayed: 2.39 --0 (-0%)
Previous Close $2.39    52 Week High $25.67 
Open $20.06    52 Week Low $16.42 
Day High $2.39    P/E N/A 
Day Low $2.39    EPS $-0.59 
Volume 18,654       

PENNYMAC MORTGAGE TRUST (NYSE: PMT) Delayed: 9.01 +0.13 (1.46%)
Previous Close $8.88    52 Week High $16.93 
Open $8.96    52 Week Low $10.91 
Day High $9.11    P/E 3.13 
Day Low $8.96    EPS $2.88 
Volume 1,582,704       

PARK NATIONAL CORPORATION (NYSE: PRK) Delayed: 181.66 -1.23 (0.67%)
Previous Close $182.89    52 Week High $113.66 
Open $183.72    52 Week Low $79.01 
Day High $184.58    P/E 36.26 
Day Low $181.29    EPS $5.01 
Volume 108,677       

ALTISOURCE RESIDENTIAL CORPORATION (NYSE: RESI) Delayed: 9.70 --0 (-0%)
Previous Close $9.70    52 Week High $14.07 
Open $14.75    52 Week Low $7.81 
Day High $9.70    P/E 6.02 
Day Low $9.70    EPS $1.61 
Volume 8       

RAMCO-GERSHENSON PROPERTIES TRUST (NYSE: RPT) Delayed: 11.30 +0.05 (0.44%)
Previous Close $11.25    52 Week High $20.24 
Open $11.34    52 Week Low $15.50 
Day High $11.42    P/E 1,130.00 
Day Low $11.25    EPS $0.01 
Volume 9,726       

RESOURCE CAPITAL CORP. (NYSE: RSO) Delayed: 9.98 --0 (-0%)
Previous Close $9.98    52 Week High $14.06 
Open $42.77    52 Week Low $7.57 
Day High $9.98    P/E 21.23 
Day Low $9.98    EPS $0.47 
Volume 135       

Safety Insurance Group, Inc. (NASDAQ: SAFT) Delayed: 103.60 -0.04 (0.04%)
Previous Close $103.64    52 Week High $71.95 
Open $103.67    52 Week Low $50.88 
Day High $103.77    P/E 26.91 
Day Low $103.60    EPS $3.85 
Volume 141,779       

STIFEL FINANCIAL CORP. (NYSE: SF) Delayed: 73.18 -2.54 (3.35%)
Previous Close $75.72    52 Week High $47.94 
Open $75.97    52 Week Low $25.00 
Day High $75.97    P/E 32.67 
Day Low $71.99    EPS $2.24 
Volume 1,614,798       

SVB Financial Group (NASDAQ: SIVB) Delayed: 106.04 --0 (-0%)
Previous Close $106.04    52 Week High $153.39 
Open $2.03    52 Week Low $77.87 
Day High $106.04    P/E 22.56 
Day Low $106.04    EPS $4.70 
Volume 8,707,328       

SUNAIR SERVICES CORPORATION (NYSE: SNR) Delayed: 8.82 --0 (-0%)
Previous Close $8.82    52 Week High $12.68 
Open $0.08    52 Week Low $7.78 
Day High $8.82    P/E N/A 
Day Low $8.82    EPS $-0.19 
Volume 100       

SPIRIT REALTY CAPITAL, Inc. (NYSE: SRC) Delayed: 42.31 --0 (-0%)
Previous Close $42.31    52 Week High $13.97 
Open $30.62    52 Week Low $8.90 
Day High $42.31    P/E N/A 
Day Low $42.31    EPS $-0.44 
Volume 84       

STARWOOD PROPERTY TRUST, Inc. (NYSE: STWD) Delayed: 15.10 +0.10 (0.67%)
Previous Close $15.00    52 Week High $23.46 
Open $15.10    52 Week Low $16.69 
Day High $15.23    P/E 8.53 
Day Low $15.04    EPS $1.77 
Volume 3,591,932       

SUN COMMUNITIES, Inc. (NYSE: SUI) Delayed: 113.77 +0.03 (0.03%)
Previous Close $113.74    52 Week High $85.98 
Open $113.87    52 Week Low $62.19 
Day High $115.05    P/E 367.00 
Day Low $113.58    EPS $0.31 
Volume 1,127,031       

Trustco Bank Corp NY (NASDAQ: TRST) Delayed: 55.96 -0.38 (0.67%)
Previous Close $56.34    52 Week High $8.35 
Open $56.68    52 Week Low $5.17 
Day High $57.13    P/E 133.24 
Day Low $55.79    EPS $0.42 
Volume 106,294       

URSTADT BIDDLE PROPERTIES CL A (NYSE: UBA) Delayed: 21.14 --0 (-0%)
Previous Close $21.14    52 Week High $25.19 
Open $5.84    52 Week Low $18.27 
Day High $21.14    P/E 72.90 
Day Low $21.14    EPS $0.29 
Volume 880,784       

UTD FINL BANCORP (NASDAQ: UBNK) Delayed: 14.12 --0 (-0%)
Previous Close $14.12    52 Week High $17.06 
Open $21.66    52 Week Low $10.28 
Day High $14.12    P/E 26.15 
Day Low $14.12    EPS $0.54 
Volume 0       

URSTADT BIDDLE PROPERTIES (NYSE: UBP) Delayed: 21.21 --0 (-0%)
Previous Close $21.21    52 Week High $22.37 
Open $66.36    52 Week Low $16.62 
Day High $21.21    P/E N/A 
Day Low $21.21    EPS $0.00 
Volume 100       

United Bankshares, Inc. (NASDAQ: UBSI) Delayed: 46.53 -0.23 (0.49%)
Previous Close $46.76    52 Week High $46.25 
Open $46.86    52 Week Low $32.22 
Day High $47.15    P/E 27.37 
Day Low $46.49    EPS $1.70 
Volume 1,226,180       

UNIVERSAL HEALTH REALTY INCOME TRUST (NYSE: UHT) Delayed: 38.93 -0.1 (0.26%)
Previous Close $39.03    52 Week High $64.26 
Open $39.21    52 Week Low $45.42 
Day High $39.34    P/E 34.76 
Day Low $38.84    EPS $1.12 
Volume 99,529       

Umpqua Holdings Corp (NASDAQ: UMPQ) Delayed: 17.66 --0 (-0%)
Previous Close $17.66    52 Week High $18.50 
Open $11.65    52 Week Low $13.46 
Day High $17.66    P/E 20.07 
Day Low $17.66    EPS $0.88 
Volume 51       

Advanced Energy Concepts, Inc. (NYSE: VER) Delayed: 50.30 --0 (-0%)
Previous Close $50.30    52 Week High $11.09 
Open $50.30    52 Week Low $6.68 
Day High $50.30    P/E N/A 
Day Low $50.30    EPS $0.00 
Volume 2,282       

(NASDAQ: VIRT) Delayed: 41.92 --0 (-0%)
Previous Close $41.92    52 Week High $23.97 
Open $41.92    52 Week Low $12.35 
Day High $41.92    P/E N/A 
Day Low $41.92    EPS $0.00 
Volume 1,639,164       

VALLEY NATIONAL BANCORP (NASDAQ: VLY) Delayed: 13.12 -0.28 (2.09%)
Previous Close $13.40    52 Week High $11.38 
Open $13.50    52 Week Low $8.31 
Day High $13.54    P/E 19.88 
Day Low $13.12    EPS $0.66 
Volume 7,078,665       

WADDELL & REED FINANCIAL (NYSE: WDR) Delayed: 24.98 --0 (-0%)
Previous Close $24.98    52 Week High $38.20 
Open $4.57    52 Week Low $15.02 
Day High $24.98    P/E 8.47 
Day Low $24.98    EPS $2.95 
Volume 4,770       

WESTERN ASSET MORTGAGE CAPITAL CORPORATION (NYSE: WMC) Delayed: 9.18 --0 (-0%)
Previous Close $9.18    52 Week High $12.20 
Open $0.55    52 Week Low $8.04 
Day High $9.18    P/E N/A 
Day Low $9.18    EPS $-2.00 
Volume 18,000       

Thomas Weisel Partners Group, Inc. (NYSE: WPG) Delayed: 0.83 --0 (-0%)
Previous Close $0.83    52 Week High $14.00 
Open $166.86    52 Week Low $7.41 
Day High $0.83    P/E N/A 
Day Low $0.83    EPS $0.00 
Volume 10,808       

WASHINGTON REAL ESTATE INVESTMENT TRUST (NYSE: WRE) Delayed: 17.57 --0 (-0%)
Previous Close $17.57    52 Week High $34.61 
Open $25.64    52 Week Low $23.89 
Day High $17.57    P/E 97.61 
Day Low $17.57    EPS $0.18 
Volume 75,936       

WHITESTONE REIT (NYSE: WSR) Delayed: 18.99 --0 (-0%)
Previous Close $18.99    52 Week High $16.30 
Open $18.99    52 Week Low $9.44 
Day High $18.99    P/E 474.75 
Day Low $18.99    EPS $0.04 
Volume 25