KBW Announces Index Rebalancing for Fourth-Quarter 2015

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/31/2026

1. AMZN
2. RBLX
3. AAPL
4. RDDT
5. COIN
6. DXCM
7. NBIX
8. GDDY
9. WU
10. FND

Go back to KBW Announces Index Rebalancing for Fourth-Quarter 2015
AGREE REALTY CORPORATION (NYSE: ADC) Delayed: 77.64 -0.5 (0.64%)
Previous Close $78.14    52 Week High $51.33 
Open $77.49    52 Week Low $31.75 
Day High $78.32    P/E 57.51 
Day Low $77.17    EPS $1.35 
Volume 265,046       

ARMADA HOFFLER PROPERTIES, Inc. (NYSE: AHH) Delayed: 6.25 --0 (-0%)
Previous Close $6.25    52 Week High $15.50 
Open $6.25    52 Week Low $9.76 
Day High $6.25    P/E 13.89 
Day Low $6.25    EPS $0.45 
Volume 1,343       

ASHFORD HOSPITALITY TRUST, Inc. (NYSE: AHT) Delayed: 3.24 +0.02 (0.62%)
Previous Close $3.22    52 Week High $7.20 
Open $3.24    52 Week Low $4.15 
Day High $3.24    P/E N/A 
Day Low $3.24    EPS $-0.93 
Volume 2,045       

ARLINGTON ASSET INVESTMENT CORP. (NYSE: AI) Delayed: 9.14 +0.07 (0.77%)
Previous Close $9.07    52 Week High $16.04 
Open $9.08    52 Week Low $9.42 
Day High $9.49    P/E 2.99 
Day Low $9.05    EPS $3.06 
Volume 2,122,555       

American International Group, Inc. (NYSE: AIG) Delayed: 78.40 -0.49 (0.62%)
Previous Close $78.89    52 Week High $64.72 
Open $78.57    52 Week Low $48.41 
Day High $78.87    P/E 12.89 
Day Low $78.15    EPS $6.08 
Volume 463,734       

Assurant Inc (NYSE: AIZ) Delayed: 280.62 -1.84 (0.65%)
Previous Close $282.46    52 Week High $92.63 
Open $280.21    52 Week Low $64.36 
Day High $282.68    P/E 44.54 
Day Low $280.21    EPS $6.30 
Volume 59,737       

ARTHUR J. GALLAGHER & CO. (NYSE: AJG) Delayed: 252.48 -3.98 (1.55%)
Previous Close $256.46    52 Week High $52.34 
Open $245.93    52 Week Low $35.96 
Day High $255.73    P/E 122.56 
Day Low $242.28    EPS $2.06 
Volume 363,362       

APOLLO RESIDENTIAL MORTGAGE, Inc. (NYSE: AMTG) Delayed: 13.64 --0 (-0%)
Previous Close $13.64    52 Week High $14.11 
Open $45.53    52 Week Low $9.57 
Day High $13.64    P/E N/A 
Day Low $13.64    EPS $-2.00 
Volume 1,312       

ANWORTH MORTGAGE ASSET (NYSE: ANH) Delayed: 2.98 --0 (-0%)
Previous Close $2.98    52 Week High $5.17 
Open $21.63    52 Week Low $3.66 
Day High $2.98    P/E 6.21 
Day Low $2.98    EPS $0.48 
Volume 2,856       

ARTISAN PARTNERS ASSET MANAGEMENT, Inc. (NYSE: APAM) Delayed: 39.28 -0.38 (0.96%)
Previous Close $39.66    52 Week High $39.98 
Open $39.39    52 Week Low $23.65 
Day High $39.70    P/E 21.82 
Day Low $38.92    EPS $1.80 
Volume 136,119       

PREFERRED APARTMENT COMMUNITIES, Inc. (NYSE: APTS) Delayed: 25.00 --0 (-0%)
Previous Close $25.00    52 Week High $15.39 
Open $0.00    52 Week Low $10.29 
Day High $25.00    P/E N/A 
Day Low $25.00    EPS $-2.09 
Volume 18,804       

ARMOUR RESIDENTIAL REIT, Inc. (NYSE: ARR) Delayed: 16.32 -0.13 (0.79%)
Previous Close $16.45    52 Week High $23.40 
Open $16.50    52 Week Low $16.61 
Day High $16.52    P/E 11.83 
Day Low $16.24    EPS $1.38 
Volume 751,359       

ALTISOURCE REG (NASDAQ: ASPS) Delayed: 5.50 +0.35 (6.80%)
Previous Close $5.15    52 Week High $36.73 
Open $5.24    52 Week Low $17.33 
Day High $5.50    P/E 1.06 
Day Low $5.23    EPS $5.19 
Volume 6,643       

BRANDYWINE REALTY TRUST (NYSE: BDN) Delayed: 3.04 -0.01 (0.33%)
Previous Close $3.05    52 Week High $17.05 
Open $3.05    52 Week Low $11.22 
Day High $3.07    P/E 15.20 
Day Low $3.03    EPS $0.20 
Volume 543,510       

BANKUNITED, Inc. (NYSE: BKU) Delayed: 46.49 +0.41 (0.89%)
Previous Close $46.08    52 Week High $38.21 
Open $46.39    52 Week Low $27.85 
Day High $46.64    P/E 22.24 
Day Low $45.82    EPS $2.09 
Volume 104,938       

BANK OF HAWAII CORP. (NYSE: BOH) Delayed: 80.04 +0.17 (0.21%)
Previous Close $79.87    52 Week High $88.43 
Open $80.05    52 Week Low $54.55 
Day High $80.56    P/E 23.68 
Day Low $79.42    EPS $3.38 
Volume 65,578       

THE BLACKSTONE GROUP L.P (NYSE: BX) Delayed: 128.71 +0.64 (0.50%)
Previous Close $128.07    52 Week High $32.07 
Open $127.78    52 Week Low $22.31 
Day High $129.05    P/E 113.90 
Day Low $127.19    EPS $1.13 
Volume 984,585       

Access Pharmaceuticals, Inc. (NYSE: CCP) Delayed: 24.21 --0 (-0%)
Previous Close $24.21    52 Week High $32.44 
Open $32.34    52 Week Low $22.70 
Day High $24.21    P/E N/A 
Day Low $24.21    EPS $0.00 
Volume 308,648       

CULLEN/FROST BANKERS, Inc. (NYSE: CFR) Delayed: 165.91 +2.42 (1.48%)
Previous Close $163.49    52 Week High $86.18 
Open $164.79    52 Week Low $42.41 
Day High $166.02    P/E 43.89 
Day Low $164.12    EPS $3.78 
Volume 154,884       

City Holding Co (NASDAQ: CHCO) Delayed: 144.36 -0.14 (0.1%)
Previous Close $144.50    52 Week High $62.38 
Open $144.22    52 Week Low $40.74 
Day High $145.58    P/E 46.72 
Day Low $141.59    EPS $3.09 
Volume 58,248       

(NYSE: CHCT) Delayed: 18.40 -0.16 (0.86%)
Previous Close $18.56    52 Week High $23.71 
Open $18.57    52 Week Low $15.87 
Day High $18.58    P/E N/A 
Day Low $18.28    EPS $0.00 
Volume 33,286       

CHIMERA INVESTMENT CORP. (NYSE: CIM) Delayed: 12.34 -0.32 (2.53%)
Previous Close $12.66    52 Week High $16.98 
Open $12.68    52 Week Low $10.89 
Day High $12.68    P/E 25.18 
Day Low $12.32    EPS $0.49 
Volume 373,404       

MACK-CALI REALTY CORP. (NYSE: CLI) Delayed: 18.35 --0 (-0%)
Previous Close $18.35    52 Week High $29.25 
Open $18.35    52 Week Low $17.35 
Day High $18.35    P/E N/A 
Day Low $18.35    EPS $-0.52 
Volume 4,323       

COLONY FINANCIAL, Inc. (NYSE: CLNY) Delayed: 8.50 --0 (-0%)
Previous Close $8.50    52 Week High $20.92 
Open $26.59    52 Week Low $14.73 
Day High $8.50    P/E 7.02 
Day Low $8.50    EPS $1.21 
Volume 782,005       

CAPSTEAD MORTGAGE CORP. (NYSE: CMO) Delayed: 6.50 --0 (-0%)
Previous Close $6.50    52 Week High $10.46 
Open $3.75    52 Week Low $7.48 
Day High $6.50    P/E 6.99 
Day Low $6.50    EPS $0.93 
Volume 18,521       

CHAMBERS STREET PROPERTIES (NYSE: CSG) Delayed: 7.74 --0 (-0%)
Previous Close $7.74    52 Week High $8.82 
Open $10.00    52 Week Low $6.34 
Day High $7.74    P/E N/A 
Day Low $7.74    EPS $-0.01 
Volume 700       

CORRECTIONS CORP. OF AMER (NYSE: CXW) Delayed: 30.19 +0.39 (1.31%)
Previous Close $29.80    52 Week High $35.05 
Open $29.93    52 Week Low $12.99 
Day High $30.55    P/E 11.06 
Day Low $29.57    EPS $2.73 
Volume 104,949       

Dime Community Bancshares (NASDAQ: DCOM) Delayed: 34.41 --0 (-0%)
Previous Close $34.41    52 Week High $19.25 
Open $34.41    52 Week Low $15.61 
Day High $34.41    P/E 27.98 
Day Low $34.41    EPS $1.23 
Volume 84,727       

ABERDEEN EMERGING MARKETS SMALLER COMPANY OPPORTUNITIES FUND, Inc. (NYSE: ETF) Delayed: 12.72 +0.14 (1.11%)
Previous Close $12.58    52 Week High $14.96 
Open $12.63    52 Week Low $12.02 
Day High $12.76    P/E N/A 
Day Low $12.63    EPS $0.00 
Volume 1,723       

FirstMerit Corp (NASDAQ: FMER) Delayed: 21.61 --0 (-0%)
Previous Close $21.61    52 Week High $23.15 
Open $4.72    52 Week Low $15.33 
Day High $21.61    P/E 18.31 
Day Low $21.61    EPS $1.18 
Volume 3,813       

F.N.B. CORP (NYSE: FNB) Delayed: 18.97 -0.02 (0.11%)
Previous Close $18.99    52 Week High $14.89 
Open $19.09    52 Week Low $11.16 
Day High $19.14    P/E 23.71 
Day Low $18.83    EPS $0.80 
Volume 948,715       

First Niagara Financial Group (NASDAQ: FNFG) Delayed: 10.18 --0 (-0%)
Previous Close $10.18    52 Week High $11.22 
Open $0.00    52 Week Low $8.54 
Day High $10.18    P/E 13.39 
Day Low $10.18    EPS $0.76 
Volume 1,632,473       

FIRST POTOMAC REALTY TRUST (NYSE: FPO) Delayed: 11.14 --0 (-0%)
Previous Close $11.14    52 Week High $11.72 
Open $22.40    52 Week Low $7.90 
Day High $11.14    P/E N/A 
Day Low $11.14    EPS $-0.26 
Volume 100       

FRANKLIN STREET PROPERTIES CORP (NYSE: FSP) Delayed: 0.45 -0.01 (2.17%)
Previous Close $0.46    52 Week High $13.18 
Open $0.47    52 Week Low $8.67 
Day High $0.48    P/E 2.50 
Day Low $0.45    EPS $0.18 
Volume 34,451       

THE GEO GROUP, Inc. (NYSE: GEO) Delayed: 31.07 +0.40 (1.30%)
Previous Close $30.67    52 Week High $35.14 
Open $31.13    52 Week Low $16.26 
Day High $31.17    P/E 11.42 
Day Low $30.43    EPS $2.72 
Volume 155,333       

GREENHILL & CO., Inc. (NYSE: GHL) Delayed: 14.99 --0 (-0%)
Previous Close $14.99    52 Week High $29.30 
Open $0.60    52 Week Low $15.62 
Day High $14.99    P/E 9.67 
Day Low $14.99    EPS $1.55 
Volume 480       

GAM & LEISURE-REIT (NASDAQ: GLPI) Delayed: 44.16 -0.55 (1.23%)
Previous Close $44.71    52 Week High $35.98 
Open $44.21    52 Week Low $24.21 
Day High $44.67    P/E N/A 
Day Low $43.89    EPS $0.00 
Volume 983,085       

(NYSE: GNL) Delayed: 8.71 -0.09 (1.02%)
Previous Close $8.80    52 Week High $9.10 
Open $8.79    52 Week Low $5.77 
Day High $8.79    P/E N/A 
Day Low $8.67    EPS $0.00 
Volume 377,496       

Gladstone Commercial Corporation - REIT (NASDAQ: GOOD) Delayed: 12.41 -0.11 (0.88%)
Previous Close $12.52    52 Week High $19.15 
Open $12.53    52 Week Low $12.00 
Day High $12.57    P/E N/A 
Day Low $12.40    EPS $-0.21 
Volume 99,065       

Health Care REIT, Inc. (NYSE: HCN) Delayed: 52.22 -2.18 (4.01%)
Previous Close $54.40    52 Week High $80.19 
Open $54.35    52 Week Low $52.80 
Day High $54.70    P/E 522.20 
Day Low $52.22    EPS $0.10 
Volume 3,190,327       

HIGHWOODS PROPERTIES, Inc. (NYSE: HIW) Delayed: 33.30 -0.5 (1.48%)
Previous Close $33.80    52 Week High $56.23 
Open $33.50    52 Week Low $38.08 
Day High $33.68    P/E 49.70 
Day Low $33.29    EPS $0.67 
Volume 216,808       

HOSPITALITY PROPERTIES TRUST (NASDAQ: HPT) Delayed: 25.28 --0 (-0%)
Previous Close $25.28    52 Week High $32.32 
Open $37.70    52 Week Low $20.69 
Day High $25.28    P/E 36.64 
Day Low $25.28    EPS $0.69 
Volume 0       

HEALLTHCARE REALTY TRUST (NYSE: HR) Delayed: 21.06 -0.47 (2.18%)
Previous Close $21.53    52 Week High $36.60 
Open $21.58    52 Week Low $25.21 
Day High $21.66    P/E N/A 
Day Low $20.96    EPS $-0.13 
Volume 1,143,068       

SUMMIT HOTEL PROPERTIES, Inc. (NYSE: INN) Delayed: 6.92 +0.02 (0.29%)
Previous Close $6.90    52 Week High $14.58 
Open $6.93    52 Week Low $9.00 
Day High $7.07    P/E N/A 
Day Low $6.91    EPS $-0.15 
Volume 200,613       

INVESTORS REAL ESTATE TRUST (NYSE: IRET) Delayed: 21.29 --0 (-0%)
Previous Close $21.29    52 Week High $8.24 
Open $21.29    52 Week Low $5.60 
Day High $21.29    P/E 304.14 
Day Low $21.29    EPS $0.07 
Volume 358,903       

INDEPENDENCE REALTY TRUST, Inc. (NYSE: IRT) Delayed: 16.49 -0.2 (1.2%)
Previous Close $16.69    52 Week High $10.70 
Open $16.60    52 Week Low $5.97 
Day High $16.62    P/E N/A 
Day Low $16.41    EPS $-0.40 
Volume 498,673       

INVESCO MORTAGE CAPITAL, Inc. (NYSE: IVR) Delayed: 7.32 -0.09 (1.21%)
Previous Close $7.41    52 Week High $16.28 
Open $7.40    52 Week Low $9.74 
Day High $7.43    P/E 7.39 
Day Low $7.30    EPS $0.99 
Volume 951,185       

POWERSHARES KBW BANK PORTFOLIO (NASDAQ: KBWB) Delayed: 96.18 +0.30 (0.31%)
Previous Close $95.88    52 Week High $44.36 
Open $95.99    52 Week Low $28.87 
Day High $96.72    P/E N/A 
Day Low $95.50    EPS $0.00 
Volume 433,706       

POWERSHARES KBW HIGH DIVIDEND YIELD FINANCIAL PORTFOLIO (NASDAQ: KBWD) Delayed: 11.95 -0.13 (1.08%)
Previous Close $12.08    52 Week High $23.09 
Open $12.06    52 Week Low $16.68 
Day High $12.12    P/E N/A 
Day Low $11.93    EPS $0.00 
Volume 162,564       

POWERSHARES KBW INSURANCE PORTFOLIO (NYSE: KBWI) Delayed: 68.01 --0 (-0%)
Previous Close $68.01    52 Week High $74.41 
Open $43.03    52 Week Low $45.22 
Day High $68.01    P/E N/A 
Day Low $68.01    EPS $0.00 
Volume 2,318       

POWERSHARES KBW PROPERTY & CASUALTY INSURANCE PORTFOLIO (NASDAQ: KBWP) Delayed: 134.96 -0.69 (0.51%)
Previous Close $135.65    52 Week High $53.36 
Open $135.44    52 Week Low $43.36 
Day High $135.65    P/E N/A 
Day Low $134.96    EPS $0.00 
Volume 2,161       

POWERSHARES KBW REGIONAL BANKING PORTFOLIO (NASDAQ: KBWR) Delayed: 69.31 --0 (-0%)
Previous Close $69.31    52 Week High $52.75 
Open $69.31    52 Week Low $33.83 
Day High $69.31    P/E N/A 
Day Low $69.31    EPS $0.00 
Volume 23,471,371       

POWERSHARES KBW PREMIUM YIELD EQUITY REIT PORTFOLIO (NASDAQ: KBWY) Delayed: 18.37 -0.21 (1.13%)
Previous Close $18.58    52 Week High $38.59 
Open $18.56    52 Week Low $26.08 
Day High $18.60    P/E N/A 
Day Low $18.35    EPS $0.00 
Volume 146,989       

KITE REALTY GROUP TRUST (NYSE: KRG) Delayed: 28.54 -0.4 (1.38%)
Previous Close $28.94    52 Week High $30.45 
Open $28.76    52 Week Low $23.57 
Day High $28.99    P/E N/A 
Day Low $28.50    EPS $-0.09 
Volume 483,302       

Akorn, Inc. (NASDAQ: KRX) Delayed: 0.80 +0.02 (2.56%)
Previous Close $0.78    52 Week High $0.82 
Open $0.77    52 Week Low $0.65 
Day High $0.82    P/E N/A 
Day Low $0.65    EPS $-0.22 
Volume 55,418       

LIBERTY PROPERTY TRUST (NYSE: LPT) Delayed: 61.95 --0 (-0%)
Previous Close $61.95    52 Week High $42.26 
Open $59.73    52 Week Low $26.94 
Day High $61.95    P/E 88.50 
Day Low $61.95    EPS $0.70 
Volume 1,022       

MFA FINANCIAL, Inc. (NYSE: MFA) Delayed: 9.01 -0.19 (2.07%)
Previous Close $9.20    52 Week High $7.86 
Open $9.23    52 Week Low $5.61 
Day High $9.23    P/E 11.41 
Day Low $8.99    EPS $0.79 
Volume 775,393       

Maiden Hldgs Ltd (NASDAQ: MHLD) Delayed: 1.15 --0 (-0%)
Previous Close $1.15    52 Week High $16.60 
Open $1.15    52 Week Low $11.14 
Day High $1.15    P/E 1.00 
Day Low $1.15    EPS $1.15 
Volume 416       

AG MORTGAGE INVESTMENT TRUST, Inc. (NYSE: MITT) Delayed: 7.01 -0.08 (1.13%)
Previous Close $7.09    52 Week High $16.99 
Open $7.17    52 Week Low $10.33 
Day High $7.23    P/E N/A 
Day Low $6.98    EPS $-1.97 
Volume 140,042       

MONMOUTH REAL ESTATE INVESTMENT CORP (NYSE: MNR) Delayed: 13.61 +0.13 (0.96%)
Previous Close $13.48    52 Week High $14.92 
Open $13.48    52 Week Low $9.50 
Day High $13.61    P/E 34.03 
Day Low $13.40    EPS $0.40 
Volume 45,954       

NAVIENT (NASDAQ: NAVI) Delayed: 8.35 -0.1 (1.18%)
Previous Close $8.45    52 Week High $17.62 
Open $8.41    52 Week Low $8.20 
Day High $8.54    P/E N/A 
Day Low $8.22    EPS $0.00 
Volume 115,960       

ANNALY CAPITAL MANAGEMENT., Inc. (NYSE: NLY) Delayed: 22.65 -0.43 (1.86%)
Previous Close $23.08    52 Week High $11.29 
Open $23.20    52 Week Low $8.25 
Day High $23.20    P/E 6.72 
Day Low $22.59    EPS $3.37 
Volume 4,279,082       

NATIONAL RETAIL PROPERTIES, Inc. (NYSE: NNN) Delayed: 47.13 -0.39 (0.82%)
Previous Close $47.52    52 Week High $53.60 
Open $47.43    52 Week Low $36.34 
Day High $47.43    P/E 44.46 
Day Low $46.96    EPS $1.06 
Volume 315,528       

National Penn Bancshares, Inc. (NASDAQ: NPBC) Delayed: 10.72 --0 (-0%)
Previous Close $10.72    52 Week High $12.80 
Open $77.19    52 Week Low $10.24 
Day High $10.72    P/E 28.97 
Day Low $10.72    EPS $0.37 
Volume 29,969       

NEW RESIDENTIAL INVESTMENT CORP (NYSE: NRZ) Delayed: 10.89 --0 (-0%)
Previous Close $10.89    52 Week High $14.89 
Open $0.04    52 Week Low $9.07 
Day High $10.89    P/E N/A 
Day Low $10.89    EPS $0.00 
Volume 2,000       

(NYSE: NSAM) Delayed: 15.84 --0 (-0%)
Previous Close $15.84    52 Week High $14.33 
Open $0.31    52 Week Low $9.17 
Day High $15.84    P/E N/A 
Day Low $15.84    EPS $0.00 
Volume 3,349       

NEW YORK COMMUNITY BANCORP, Inc. (NYSE: NYCB) Delayed: 10.55 --0 (-0%)
Previous Close $10.55    52 Week High $17.05 
Open $10.55    52 Week Low $13.74 
Day High $10.55    P/E 9.77 
Day Low $10.55    EPS $1.08 
Volume 579,611       

CORPORATE OFFICE PROPERTIES TRUST (NYSE: OFC) Delayed: 24.94 --0 (-0%)
Previous Close $24.94    52 Week High $30.55 
Open $0.00    52 Week Low $19.52 
Day High $24.94    P/E 415.67 
Day Low $24.94    EPS $0.06 
Volume 23,000       

OMEGA HEALTHCARE INVESTORS, Inc. (NYSE: OHI) Delayed: 50.09 -0.31 (0.62%)
Previous Close $50.40    52 Week High $38.09 
Open $50.25    52 Week Low $26.96 
Day High $50.33    P/E 34.31 
Day Low $49.49    EPS $1.46 
Volume 406,240       

ONE LIBERTY PROPERTIES, Inc. (NYSE: OLP) Delayed: 24.16 -0.21 (0.86%)
Previous Close $24.37    52 Week High $25.85 
Open $24.30    52 Week Low $18.80 
Day High $24.55    P/E 22.58 
Day Low $24.00    EPS $1.07 
Volume 12,758       

OLD REPUBLIC INTERNATIONAL CORPORATION (NYSE: ORI) Delayed: 43.02 -0.36 (0.83%)
Previous Close $43.38    52 Week High $20.00 
Open $43.01    52 Week Low $16.51 
Day High $43.44    P/E 28.30 
Day Low $42.76    EPS $1.52 
Volume 182,384       

Bank of the Ozarks, Inc. (NASDAQ: OZRK) Delayed: 41.24 --0 (-0%)
Previous Close $41.24    52 Week High $54.90 
Open $41.24    52 Week Low $33.51 
Day High $41.24    P/E 17.04 
Day Low $41.24    EPS $2.42 
Volume 3,548       

PacWest Bancorp (NASDAQ: PACW) Delayed: 7.54 --0 (-0%)
Previous Close $7.54    52 Week High $51.78 
Open $0.00    52 Week Low $29.05 
Day High $7.54    P/E 6.79 
Day Low $7.54    EPS $1.11 
Volume 1,579       

PENNSYLVANIA REAL ESTATE INVESTMENT TRUST (NYSE: PEI) Delayed: 2.39 --0 (-0%)
Previous Close $2.39    52 Week High $25.67 
Open $20.06    52 Week Low $16.42 
Day High $2.39    P/E N/A 
Day Low $2.39    EPS $-0.59 
Volume 18,654       

PENNYMAC MORTGAGE TRUST (NYSE: PMT) Delayed: 9.24 -0.07 (0.75%)
Previous Close $9.31    52 Week High $16.93 
Open $9.29    52 Week Low $10.91 
Day High $9.30    P/E 3.21 
Day Low $9.07    EPS $2.88 
Volume 557,511       

PARK NATIONAL CORPORATION (NYSE: PRK) Delayed: 206.08 -1.07 (0.52%)
Previous Close $207.15    52 Week High $113.66 
Open $206.25    52 Week Low $79.01 
Day High $209.03    P/E 41.13 
Day Low $205.53    EPS $5.01 
Volume 50,237       

ALTISOURCE RESIDENTIAL CORPORATION (NYSE: RESI) Delayed: 9.70 --0 (-0%)
Previous Close $9.70    52 Week High $14.07 
Open $14.75    52 Week Low $7.81 
Day High $9.70    P/E 6.02 
Day Low $9.70    EPS $1.61 
Volume 8       

RAMCO-GERSHENSON PROPERTIES TRUST (NYSE: RPT) Delayed: 12.65 +0.15 (1.20%)
Previous Close $12.50    52 Week High $20.24 
Open $12.55    52 Week Low $15.50 
Day High $12.96    P/E 1,265.00 
Day Low $12.45    EPS $0.01 
Volume 62,887       

RESOURCE CAPITAL CORP. (NYSE: RSO) Delayed: 9.98 --0 (-0%)
Previous Close $9.98    52 Week High $14.06 
Open $42.77    52 Week Low $7.57 
Day High $9.98    P/E 21.23 
Day Low $9.98    EPS $0.47 
Volume 135       

Safety Insurance Group, Inc. (NASDAQ: SAFT) Delayed: 103.18 -0.01 (0.01%)
Previous Close $103.19    52 Week High $71.95 
Open $103.12    52 Week Low $50.88 
Day High $103.29    P/E 26.80 
Day Low $103.12    EPS $3.85 
Volume 38,840       

STIFEL FINANCIAL CORP. (NYSE: SF) Delayed: 82.69 +0.06 (0.07%)
Previous Close $82.63    52 Week High $47.94 
Open $82.86    52 Week Low $25.00 
Day High $83.14    P/E 36.92 
Day Low $81.92    EPS $2.24 
Volume 149,463       

SVB Financial Group (NASDAQ: SIVB) Delayed: 106.04 --0 (-0%)
Previous Close $106.04    52 Week High $153.39 
Open $2.03    52 Week Low $77.87 
Day High $106.04    P/E 22.56 
Day Low $106.04    EPS $4.70 
Volume 8,707,328       

SUNAIR SERVICES CORPORATION (NYSE: SNR) Delayed: 8.82 --0 (-0%)
Previous Close $8.82    52 Week High $12.68 
Open $0.08    52 Week Low $7.78 
Day High $8.82    P/E N/A 
Day Low $8.82    EPS $-0.19 
Volume 100       

SPIRIT REALTY CAPITAL, Inc. (NYSE: SRC) Delayed: 42.31 --0 (-0%)
Previous Close $42.31    52 Week High $13.97 
Open $30.62    52 Week Low $8.90 
Day High $42.31    P/E N/A 
Day Low $42.31    EPS $-0.44 
Volume 84       

STARWOOD PROPERTY TRUST, Inc. (NYSE: STWD) Delayed: 15.98 -0.25 (1.54%)
Previous Close $16.23    52 Week High $23.46 
Open $16.10    52 Week Low $16.69 
Day High $16.19    P/E 9.03 
Day Low $15.94    EPS $1.77 
Volume 1,561,204       

SUN COMMUNITIES, Inc. (NYSE: SUI) Delayed: 123.04 -1.39 (1.12%)
Previous Close $124.43    52 Week High $85.98 
Open $124.16    52 Week Low $62.19 
Day High $124.84    P/E 396.90 
Day Low $122.84    EPS $0.31 
Volume 106,130       

Trustco Bank Corp NY (NASDAQ: TRST) Delayed: 56.56 --0 (-0%)
Previous Close $56.56    52 Week High $8.35 
Open $56.48    52 Week Low $5.17 
Day High $57.10    P/E 134.67 
Day Low $56.13    EPS $0.42 
Volume 17,685       

URSTADT BIDDLE PROPERTIES CL A (NYSE: UBA) Delayed: 21.14 --0 (-0%)
Previous Close $21.14    52 Week High $25.19 
Open $5.84    52 Week Low $18.27 
Day High $21.14    P/E 72.90 
Day Low $21.14    EPS $0.29 
Volume 880,784       

UTD FINL BANCORP (NASDAQ: UBNK) Delayed: 14.12 --0 (-0%)
Previous Close $14.12    52 Week High $17.06 
Open $21.66    52 Week Low $10.28 
Day High $14.12    P/E 26.15 
Day Low $14.12    EPS $0.54 
Volume 0       

URSTADT BIDDLE PROPERTIES (NYSE: UBP) Delayed: 21.21 --0 (-0%)
Previous Close $21.21    52 Week High $22.37 
Open $66.36    52 Week Low $16.62 
Day High $21.21    P/E N/A 
Day Low $21.21    EPS $0.00 
Volume 100       

United Bankshares, Inc. (NASDAQ: UBSI) Delayed: 48.32 -0.04 (0.08%)
Previous Close $48.36    52 Week High $46.25 
Open $48.43    52 Week Low $32.22 
Day High $48.64    P/E 28.42 
Day Low $48.05    EPS $1.70 
Volume 272,789       

UNIVERSAL HEALTH REALTY INCOME TRUST (NYSE: UHT) Delayed: 43.48 -0.24 (0.55%)
Previous Close $43.72    52 Week High $64.26 
Open $43.77    52 Week Low $45.42 
Day High $44.20    P/E 38.82 
Day Low $43.01    EPS $1.12 
Volume 14,596       

Umpqua Holdings Corp (NASDAQ: UMPQ) Delayed: 17.66 --0 (-0%)
Previous Close $17.66    52 Week High $18.50 
Open $11.65    52 Week Low $13.46 
Day High $17.66    P/E 20.07 
Day Low $17.66    EPS $0.88 
Volume 51       

Advanced Energy Concepts, Inc. (NYSE: VER) Delayed: 50.30 --0 (-0%)
Previous Close $50.30    52 Week High $11.09 
Open $50.30    52 Week Low $6.68 
Day High $50.30    P/E N/A 
Day Low $50.30    EPS $0.00 
Volume 2,282       

(NASDAQ: VIRT) Delayed: 41.92 --0 (-0%)
Previous Close $41.92    52 Week High $23.97 
Open $41.92    52 Week Low $12.35 
Day High $41.92    P/E N/A 
Day Low $41.92    EPS $0.00 
Volume 153,506       

VALLEY NATIONAL BANCORP (NASDAQ: VLY) Delayed: 14.29 -0.03 (0.21%)
Previous Close $14.32    52 Week High $11.38 
Open $14.37    52 Week Low $8.31 
Day High $14.44    P/E 21.65 
Day Low $14.16    EPS $0.66 
Volume 1,193,387       

WADDELL & REED FINANCIAL (NYSE: WDR) Delayed: 24.98 --0 (-0%)
Previous Close $24.98    52 Week High $38.20 
Open $4.57    52 Week Low $15.02 
Day High $24.98    P/E 8.47 
Day Low $24.98    EPS $2.95 
Volume 4,770       

WESTERN ASSET MORTGAGE CAPITAL CORPORATION (NYSE: WMC) Delayed: 9.18 --0 (-0%)
Previous Close $9.18    52 Week High $12.20 
Open $0.55    52 Week Low $8.04 
Day High $9.18    P/E N/A 
Day Low $9.18    EPS $-2.00 
Volume 18,000       

Thomas Weisel Partners Group, Inc. (NYSE: WPG) Delayed: 0.83 --0 (-0%)
Previous Close $0.83    52 Week High $14.00 
Open $166.86    52 Week Low $7.41 
Day High $0.83    P/E N/A 
Day Low $0.83    EPS $0.00 
Volume 10,808       

WASHINGTON REAL ESTATE INVESTMENT TRUST (NYSE: WRE) Delayed: 17.57 --0 (-0%)
Previous Close $17.57    52 Week High $34.61 
Open $25.64    52 Week Low $23.89 
Day High $17.57    P/E 97.61 
Day Low $17.57    EPS $0.18 
Volume 75,936       

WHITESTONE REIT (NYSE: WSR) Delayed: 18.99 --0 (-0%)
Previous Close $18.99    52 Week High $16.30 
Open $18.99    52 Week Low $9.44 
Day High $18.99    P/E 474.75 
Day Low $18.99    EPS $0.04 
Volume 35,664