Annual Changes to the NASDAQ-100 Index

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. NVDA
2. PSKY
3. META
4. LGND
5. SPY
6. MONC:IM
7. PTON
8. NYXH
9. LXEO
10. MONRY

Go back to Annual Changes to the NASDAQ-100 Index
C. H. Robinson Worldwide (NASDAQ: CHRW) Delayed: 153.16 +0.32 (0.21%)
Previous Close $152.84    52 Week High $76.10 
Open $153.18    52 Week Low $59.71 
Day High $154.12    P/E 57.80 
Day Low $152.68    EPS $2.65 
Volume 62,164       

Ctrip.com International, Ltd. (NASDAQ: CTRP) Delayed: 34.93 --0 (-0%)
Previous Close $34.93    52 Week High $114.72 
Open $0.10    52 Week Low $35.50 
Day High $34.93    P/E N/A 
Day Low $34.93    EPS $0.00 
Volume 0       

DTE Energy Co. (NYSE: DTE) Delayed: 125.96 -0.17 (0.13%)
Previous Close $126.13    52 Week High $100.45 
Open $126.18    52 Week Low $77.35 
Day High $126.18    P/E 33.50 
Day Low $125.48    EPS $3.76 
Volume 103,237       

Deutsche Telekom AG (AMEX: DTEGY) Delayed: 31.10 -0.22 (0.7%)
Previous Close $31.32    52 Week High $18.50 
Open $31.11    52 Week Low $15.22 
Day High $31.19    P/E N/A 
Day Low $31.06    EPS $0.00 
Volume 17,592       

ENDO INTERNAT (NASDAQ: ENDP) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $63.71 
Open $0.02    52 Week Low $12.56 
Day High $0.29    P/E N/A 
Day Low $0.29    EPS $0.00 
Volume 24,300       

Expeditors Int'l (NYSE: EXPD) Delayed: 192.19 +0.04 (0.02%)
Previous Close $192.15    52 Week High $52.58 
Open $192.33    52 Week Low $40.41 
Day High $192.71    P/E 114.40 
Day Low $190.60    EPS $1.68 
Volume 38,992       

Expedia Inc. (NASDAQ: EXPE) Delayed: 282.89 +1.87 (0.67%)
Previous Close $281.02    52 Week High $133.55 
Open $285.25    52 Week Low $88.40 
Day High $287.12    P/E 169.40 
Day Low $280.21    EPS $1.67 
Volume 144,273       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

Garmin Ltd. (NYSE: GRMN) Delayed: 282.62 +2.31 (0.82%)
Previous Close $280.31    52 Week High $56.19 
Open $282.03    52 Week Low $30.93 
Day High $285.00    P/E N/A 
Day Low $281.67    EPS $0.00 
Volume 51,953       

(NASDAQ: LILA) Delayed: 8.96 +0.19 (2.17%)
Previous Close $8.77    52 Week High $42.63 
Open $8.82    52 Week Low $19.10 
Day High $8.97    P/E N/A 
Day Low $8.77    EPS $0.00 
Volume 59,581       

(NASDAQ: LILAK) Delayed: 8.90 +0.10 (1.14%)
Previous Close $8.80    52 Week High $44.95 
Open $8.81    52 Week Low $19.33 
Day High $8.90    P/E N/A 
Day Low $8.75    EPS $0.00 
Volume 105,969       

LIBERTY INTER-A (NASDAQ: LVNTA) Delayed: 53.42 --0 (-0%)
Previous Close $53.42    52 Week High $45.39 
Open $46.75    52 Week Low $32.35 
Day High $53.42    P/E 44.89 
Day Low $53.42    EPS $1.19 
Volume 144       

Maxim Integrated Products (NASDAQ: MXIM) Delayed: 103.14 --0 (-0%)
Previous Close $103.14    52 Week High $42.37 
Open $23.09    52 Week Low $30.28 
Day High $103.14    P/E 76.97 
Day Low $103.14    EPS $1.34 
Volume 870,526       

NORW CRS LINE (NYSE: NCLH) Delayed: 14.69 +0.45 (3.16%)
Previous Close $14.24    52 Week High $60.13 
Open $14.75    52 Week Low $34.16 
Day High $14.98    P/E N/A 
Day Low $14.65    EPS $0.00 
Volume 3,896,131       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 94.57 -0.12 (0.13%)
Previous Close $94.69    52 Week High $71.92 
Open $94.95    52 Week Low $54.62 
Day High $95.24    P/E 42.03 
Day Low $94.31    EPS $2.25 
Volume 210,988       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 744.60 +3.13 (0.42%)
Previous Close $741.47    52 Week High $119.66 
Open $740.98    52 Week Low $94.84 
Day High $745.37    P/E N/A 
Day Low $740.93    EPS $0.00 
Volume 5,432,135       

Staples Inc. (NYSE: SPLS) Delayed: 56.08 -0.01 (0.02%)
Previous Close $56.09    52 Week High $12.79 
Open $56.12    52 Week Low $7.24 
Day High $56.20    P/E 63.01 
Day Low $56.08    EPS $0.89 
Volume 132,562       

T-MOBILE US, Inc. (NASDAQ: TMUS) Delayed: 164.45 -0.82 (0.5%)
Previous Close $165.27    52 Week High $53.91 
Open $166.13    52 Week Low $33.23 
Day High $166.49    P/E 1,265.00 
Day Low $163.79    EPS $0.13 
Volume 441,708       

Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ: ULTA) Delayed: 562.53 +4.67 (0.84%)
Previous Close $557.86    52 Week High $278.63 
Open $558.70    52 Week Low $146.77 
Day High $566.10    P/E 184.44 
Day Low $558.70    EPS $3.05 
Volume 46,827       

VIMPELCOM SP ADR (NASDAQ: VIP) Delayed: 1.87 -0.03 (1.58%)
Previous Close $1.90    52 Week High $4.51 
Open $1.95    52 Week Low $2.71 
Day High $1.95    P/E N/A 
Day Low $1.85    EPS $0.00 
Volume 38,154       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 84.74 +1.42 (1.70%)
Previous Close $83.32    52 Week High $109.50 
Open $84.66    52 Week Low $49.95 
Day High $85.54    P/E 11.82 
Day Low $84.29    EPS $7.17 
Volume 245,992