Annual Changes to the NASDAQ-100 Index

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/28/2026

1. ON
2. SYNA
3. SPY
4. MU
5. AAPL
6. VEON
7. SPCX
8. DRI
9. NVDA
10. FDXF

Go back to Annual Changes to the NASDAQ-100 Index
C. H. Robinson Worldwide (NASDAQ: CHRW) Delayed: 179.33 -1.01 (0.56%)
Previous Close $180.34    52 Week High $76.10 
Open $180.34    52 Week Low $59.71 
Day High $181.72    P/E 67.67 
Day Low $178.55    EPS $2.65 
Volume 4,016,403       

Ctrip.com International, Ltd. (NASDAQ: CTRP) Delayed: 34.93 --0 (-0%)
Previous Close $34.93    52 Week High $114.72 
Open $0.10    52 Week Low $35.50 
Day High $34.93    P/E N/A 
Day Low $34.93    EPS $0.00 
Volume 0       

DTE Energy Co. (NYSE: DTE) Delayed: 154.43 +1.62 (1.06%)
Previous Close $152.81    52 Week High $100.45 
Open $153.70    52 Week Low $77.35 
Day High $154.90    P/E 41.07 
Day Low $153.16    EPS $3.76 
Volume 1,874,654       

Deutsche Telekom AG (AMEX: DTEGY) Delayed: 29.97 +0.12 (0.40%)
Previous Close $29.85    52 Week High $18.50 
Open $29.77    52 Week Low $15.22 
Day High $30.06    P/E N/A 
Day Low $29.77    EPS $0.00 
Volume 788,615       

ENDO INTERNAT (NASDAQ: ENDP) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $63.71 
Open $0.02    52 Week Low $12.56 
Day High $0.29    P/E N/A 
Day Low $0.29    EPS $0.00 
Volume 24,300       

Expeditors Int'l (NYSE: EXPD) Delayed: 160.73 -0.94 (0.58%)
Previous Close $161.67    52 Week High $52.58 
Open $161.71    52 Week Low $40.41 
Day High $162.49    P/E 95.67 
Day Low $160.00    EPS $1.68 
Volume 1,030,524       

Expedia Inc. (NASDAQ: EXPE) Delayed: 262.80 +11.85 (4.72%)
Previous Close $250.95    52 Week High $133.55 
Open $250.12    52 Week Low $88.40 
Day High $264.79    P/E 157.37 
Day Low $249.28    EPS $1.67 
Volume 2,154,171       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

Garmin Ltd. (NYSE: GRMN) Delayed: 232.51 -2.9 (1.23%)
Previous Close $235.41    52 Week High $56.19 
Open $233.83    52 Week Low $30.93 
Day High $235.00    P/E N/A 
Day Low $228.51    EPS $0.00 
Volume 1,635,705       

(NASDAQ: LILA) Delayed: 7.13 +0.13 (1.86%)
Previous Close $7.00    52 Week High $42.63 
Open $7.07    52 Week Low $19.10 
Day High $7.30    P/E N/A 
Day Low $6.99    EPS $0.00 
Volume 1,803,944       

(NASDAQ: LILAK) Delayed: 7.07 +0.16 (2.32%)
Previous Close $6.91    52 Week High $44.95 
Open $6.99    52 Week Low $19.33 
Day High $7.24    P/E N/A 
Day Low $6.86    EPS $0.00 
Volume 4,708,053       

LIBERTY INTER-A (NASDAQ: LVNTA) Delayed: 53.42 --0 (-0%)
Previous Close $53.42    52 Week High $45.39 
Open $46.75    52 Week Low $32.35 
Day High $53.42    P/E 44.89 
Day Low $53.42    EPS $1.19 
Volume 144       

Maxim Integrated Products (NASDAQ: MXIM) Delayed: 103.14 --0 (-0%)
Previous Close $103.14    52 Week High $42.37 
Open $23.09    52 Week Low $30.28 
Day High $103.14    P/E 76.97 
Day Low $103.14    EPS $1.34 
Volume 870,526       

NORW CRS LINE (NYSE: NCLH) Delayed: 21.24 +0.26 (1.24%)
Previous Close $20.98    52 Week High $60.13 
Open $20.93    52 Week Low $34.16 
Day High $21.38    P/E N/A 
Day Low $20.64    EPS $0.00 
Volume 26,192,587       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 78.56 +0.91 (1.17%)
Previous Close $77.65    52 Week High $71.92 
Open $77.99    52 Week Low $54.62 
Day High $79.85    P/E 34.92 
Day Low $77.75    EPS $2.25 
Volume 11,178,575       

PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) Delayed: 706.52 -9.86 (1.38%)
Previous Close $716.38    52 Week High $119.66 
Open $707.13    52 Week Low $94.84 
Day High $715.56    P/E N/A 
Day Low $702.81    EPS $0.00 
Volume 47,054,971       

Staples Inc. (NYSE: SPLS) Delayed: 53.18 +0.05 (0.09%)
Previous Close $53.13    52 Week High $12.79 
Open $53.39    52 Week Low $7.24 
Day High $53.39    P/E 59.75 
Day Low $53.18    EPS $0.89 
Volume 1,473       

T-MOBILE US, Inc. (NASDAQ: TMUS) Delayed: 182.68 +1.11 (0.61%)
Previous Close $181.57    52 Week High $53.91 
Open $182.70    52 Week Low $33.23 
Day High $184.00    P/E 1,405.23 
Day Low $180.31    EPS $0.13 
Volume 7,824,296       

Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ: ULTA) Delayed: 488.45 +2.93 (0.60%)
Previous Close $485.52    52 Week High $278.63 
Open $489.19    52 Week Low $146.77 
Day High $493.98    P/E 160.15 
Day Low $482.95    EPS $3.05 
Volume 920,638       

VIMPELCOM SP ADR (NASDAQ: VIP) Delayed: 4.05 --0 (-0%)
Previous Close $4.05    52 Week High $4.51 
Open $4.35    52 Week Low $2.71 
Day High $4.05    P/E N/A 
Day Low $4.05    EPS $0.00 
Volume 101,854       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 100.44 +1.06 (1.07%)
Previous Close $99.38    52 Week High $109.50 
Open $98.66    52 Week Low $49.95 
Day High $101.57    P/E 14.01 
Day Low $98.30    EPS $7.17 
Volume 3,258,869