Power chip maker ON Semi to buy Fairchild to head off competition

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/19/2026

1. SPY
2. XENE
3. NUE
4. HUBS
5. RTB
6. ONON
7. AAPL
8. ACN
9. AZN
10. SPCX

Go back to Power chip maker ON Semi to buy Fairchild to head off competition
Altera Corp (NASDAQ: ALTR) Delayed: 111.85 --0 (-0%)
Previous Close $111.85    52 Week High $53.97 
Open $111.85    52 Week Low $32.67 
Day High $111.85    P/E 82.24 
Day Low $111.85    EPS $1.36 
Volume 197,320       

Avago Tech (NASDAQ: AVGO) Delayed: 357.61 +10.31 (2.97%)
Previous Close $347.30    52 Week High $179.42 
Open $352.08    52 Week Low $117.08 
Day High $363.28    P/E N/A 
Day Low $351.33    EPS $0.00 
Volume 44,020,236       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

FAIRCHILD SEMICON (NASDAQ: FCS) Delayed: 19.86 --0 (-0%)
Previous Close $19.86    52 Week High $21.70 
Open $127.70    52 Week Low $12.95 
Day High $19.86    P/E 496.50 
Day Low $19.86    EPS $0.04 
Volume 62,712       

Intel (NASDAQ: INTC) Delayed: 108.60 -0.2 (0.18%)
Previous Close $108.80    52 Week High $38.36 
Open $109.79    52 Week Low $27.68 
Day High $110.49    P/E 57.46 
Day Low $106.40    EPS $1.89 
Volume 174,913,047       

(NASDAQ: ON) Delayed: 69.98 +1.68 (2.46%)
Previous Close $68.30    52 Week High $12.69 
Open $70.14    52 Week Low $6.97 
Day High $70.82    P/E N/A 
Day Low $68.52    EPS $0.00 
Volume 20,500,675       

STMICROELECTRONICS N.V. (NYSE: STM) Delayed: 50.18 +1.57 (3.23%)
Previous Close $48.61    52 Week High $9.53 
Open $49.74    52 Week Low $5.11 
Day High $50.38    P/E N/A 
Day Low $49.24    EPS $0.00 
Volume 13,437,498       

Western Digital (NASDAQ: WDC) Delayed: 441.36 +17.49 (4.13%)
Previous Close $423.87    52 Week High $64.80 
Open $427.50    52 Week Low $34.99 
Day High $448.85    P/E 101.00 
Day Low $424.55    EPS $4.37 
Volume 13,516,969