NAHB Housing Market Index 62 vs 64 Prior

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/24/2026

1. META
2. OKTA
3. ORCL
4. SPY
5. P
6. MCD
7. MGM
8. NVDA
9. ACAD
10. GDDY

Go back to NAHB Housing Market Index 62 vs 64 Prior
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.37 +0.02 (0.06%)
Previous Close $33.35    52 Week High $14.81 
Open $33.36    52 Week Low $6.07 
Day High $33.38    P/E N/A 
Day Low $33.35    EPS $-0.69 
Volume 373,286       

D. R. Horton (NYSE: DHI) Delayed: 140.19 +0.02 (0.01%)
Previous Close $140.17    52 Week High $34.56 
Open $139.61    52 Week Low $22.97 
Day High $141.14    P/E 98.73 
Day Low $139.24    EPS $1.42 
Volume 984,491       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 113.58 -1.66 (1.44%)
Previous Close $115.24    52 Week High $2.06 
Open $116.00    52 Week Low $1.19 
Day High $116.08    P/E 597.79 
Day Low $113.36    EPS $0.19 
Volume 33,568       

KB HOME (NYSE: KBH) Delayed: 47.36 +0.21 (0.45%)
Previous Close $47.15    52 Week High $16.76 
Open $47.14    52 Week Low $9.04 
Day High $47.76    P/E 107.64 
Day Low $46.58    EPS $0.44 
Volume 788,387       

Lennar Corp. (NYSE: LEN) Delayed: 81.27 -0.25 (0.31%)
Previous Close $81.52    52 Week High $52.49 
Open $81.19    52 Week Low $37.14 
Day High $81.70    P/E 38.33 
Day Low $80.12    EPS $2.12 
Volume 2,527,718       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 64.99 +1.13 (1.77%)
Previous Close $63.86    52 Week High $41.22 
Open $63.59    52 Week Low $25.49 
Day High $65.42    P/E 20.25 
Day Low $63.44    EPS $3.21 
Volume 607,038       

Pulte Homes Inc. (NYSE: PHM) Delayed: 117.96 -0.75 (0.63%)
Previous Close $118.71    52 Week High $22.40 
Open $118.10    52 Week Low $14.61 
Day High $119.19    P/E 17.42 
Day Low $117.57    EPS $6.77 
Volume 694,072       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 135.68 +0.41 (0.30%)
Previous Close $135.27    52 Week High $38.15 
Open $134.86    52 Week Low $23.75 
Day High $136.12    P/E 141.33 
Day Low $134.25    EPS $0.96 
Volume 365,735       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 96.55 -0.54 (0.56%)
Previous Close $97.09    52 Week High $36.94 
Open $96.93    52 Week Low $27.72 
Day High $97.33    P/E N/A 
Day Low $95.89    EPS $0.00 
Volume 1,253,098