NAHB Housing Market Index 62 vs 64 Prior

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/6/2026

1. HUBS
2. DOX
3. DASH
4. KVYO
5. APP
6. WDC
7. ZG
8. SNDK
9. EBAY
10. XYZ

Go back to NAHB Housing Market Index 62 vs 64 Prior
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 34.07 --0 (-0%)
Previous Close $34.07    52 Week High $14.81 
Open $34.07    52 Week Low $6.07 
Day High $34.07    P/E N/A 
Day Low $34.07    EPS $-0.69 
Volume 137       

D. R. Horton (NYSE: DHI) Delayed: 151.45 --0 (-0%)
Previous Close $151.45    52 Week High $34.56 
Open $151.45    52 Week Low $22.97 
Day High $151.45    P/E 106.65 
Day Low $151.45    EPS $1.42 
Volume 236       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 137.94 --0 (-0%)
Previous Close $137.94    52 Week High $2.06 
Open $137.94    52 Week Low $1.19 
Day High $137.94    P/E 726.00 
Day Low $137.94    EPS $0.19 
Volume 301       

KB HOME (NYSE: KBH) Delayed: 58.96 --0 (-0%)
Previous Close $58.96    52 Week High $16.76 
Open $58.96    52 Week Low $9.04 
Day High $58.96    P/E 134.00 
Day Low $58.96    EPS $0.44 
Volume 60       

Lennar Corp. (NYSE: LEN) Delayed: 87.88 --0 (-0%)
Previous Close $87.88    52 Week High $52.49 
Open $87.88    52 Week Low $37.14 
Day High $87.88    P/E 41.45 
Day Low $87.88    EPS $2.12 
Volume 126       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 74.94 --0 (-0%)
Previous Close $74.94    52 Week High $41.22 
Open $74.94    52 Week Low $25.49 
Day High $74.94    P/E 23.35 
Day Low $74.94    EPS $3.21 
Volume 31       

Pulte Homes Inc. (NYSE: PHM) Delayed: 133.01 --0 (-0%)
Previous Close $133.01    52 Week High $22.40 
Open $133.01    52 Week Low $14.61 
Day High $133.01    P/E 19.65 
Day Low $133.01    EPS $6.77 
Volume 46       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 154.97 --0 (-0%)
Previous Close $154.97    52 Week High $38.15 
Open $154.97    52 Week Low $23.75 
Day High $154.97    P/E 161.43 
Day Low $154.97    EPS $0.96 
Volume 7       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 110.88 --0 (-0%)
Previous Close $110.88    52 Week High $36.94 
Open $110.88    52 Week Low $27.72 
Day High $110.88    P/E N/A 
Day Low $110.88    EPS $0.00 
Volume 2