Pre-Open Stock Movers 11/11: (RNDY) (ANFI) (ALRM) (JCP) Higher; (HZNP) (EVDY) (BOOT) (M) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/18/2026

1. SPY
2. FLNC
3. CRM
4. GNRC
5. CRWV
6. NVDA
7. USO
8. LMT
9. TLT
10. AMZN

Go back to Pre-Open Stock Movers 11/11: (RNDY) (ANFI) (ALRM) (JCP) Higher; (HZNP) (EVDY) (BOOT) (M) Lower (more...)
(NASDAQ: ALRM) Delayed: 54.25 -1.23 (2.22%)
Previous Close $55.48    52 Week High $33.13 
Open $55.48    52 Week Low $14.00 
Day High $55.79    P/E N/A 
Day Low $54.07    EPS $0.00 
Volume 478,600       

AMIRA NATURE FOODS LTD (NYSE: ANFI) Delayed: 0.40 --0 (-0%)
Previous Close $0.40    52 Week High $14.09 
Open $198.49    52 Week Low $6.38 
Day High $0.40    P/E 0.53 
Day Low $0.40    EPS $0.75 
Volume 208,729       

Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) Delayed: 99.98 --0 (-0%)
Previous Close $99.98    52 Week High $2.68 
Open $0.14    52 Week Low $1.30 
Day High $99.98    P/E N/A 
Day Low $99.98    EPS $-0.08 
Volume 21,430       

Lacrosse Footwear, Inc. (NYSE: BOOT) Delayed: 122.83 +0.08 (0.07%)
Previous Close $122.75    52 Week High $16.49 
Open $125.10    52 Week Low $5.20 
Day High $125.20    P/E 267.02 
Day Low $120.64    EPS $0.46 
Volume 678,584       

AMDOCS (NASDAQ: DOX) Delayed: 60.51 -0.89 (1.45%)
Previous Close $61.40    52 Week High $61.33 
Open $61.29    52 Week Low $50.06 
Day High $61.39    P/E 23.73 
Day Low $60.51    EPS $2.55 
Volume 699,628       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

EVERYDAY HEALTH, Inc. (NYSE: EVDY) Delayed: 10.50 --0 (-0%)
Previous Close $10.50    52 Week High $10.50 
Open $0.00    52 Week Low $3.71 
Day High $10.50    P/E N/A 
Day Low $10.50    EPS $0.00 
Volume 61,778,473       

Hackett Group, Inc. (NASDAQ: HCKT) Delayed: 10.78 -0.21 (1.91%)
Previous Close $10.99    52 Week High $20.02 
Open $11.00    52 Week Low $12.44 
Day High $11.00    P/E 21.56 
Day Low $10.64    EPS $0.50 
Volume 157,798       

HORIZON PHARMA (NASDAQ: HZNP) Delayed: 116.30 --0 (-0%)
Previous Close $116.30    52 Week High $23.44 
Open $19.84    52 Week Low $13.06 
Day High $116.30    P/E N/A 
Day Low $116.30    EPS $-0.96 
Volume 283,408       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

(NASDAQ: JUNO) Delayed: 86.96 --0 (-0%)
Previous Close $86.96    52 Week High $57.82 
Open $10.20    52 Week Low $22.37 
Day High $86.96    P/E N/A 
Day Low $86.96    EPS $0.00 
Volume 1       

Kroger Co. (NYSE: KR) Delayed: 60.75 -0.39 (0.64%)
Previous Close $61.14    52 Week High $42.75 
Open $61.02    52 Week Low $28.71 
Day High $61.28    P/E 20.32 
Day Low $60.60    EPS $2.99 
Volume 7,605,068       

(NASDAQ: LITE) Delayed: 893.61 -25.79 (2.81%)
Previous Close $919.40    52 Week High $45.25 
Open $934.88    52 Week Low $17.46 
Day High $945.00    P/E N/A 
Day Low $886.10    EPS $0.00 
Volume 4,908,492       

Macy's Inc. (NYSE: M) Delayed: 21.64 -0.17 (0.78%)
Previous Close $21.81    52 Week High $45.50 
Open $22.01    52 Week Low $29.94 
Day High $22.21    P/E 6.15 
Day Low $21.56    EPS $3.52 
Volume 5,083,569       

OPOWER, Inc. (NYSE: OPWR) Delayed: 10.29 --0 (-0%)
Previous Close $10.29    52 Week High $12.59 
Open $29.47    52 Week Low $5.30 
Day High $10.29    P/E N/A 
Day Low $10.29    EPS $0.00 
Volume 1,347       

ROUNDY'S, Inc. (NYSE: RNDY) Delayed: 3.60 --0 (-0%)
Previous Close $3.60    52 Week High $6.12 
Open $0.03    52 Week Low $2.03 
Day High $3.60    P/E N/A 
Day Low $3.60    EPS $-1.71 
Volume 67,289