LIONSGATE PARTNERS WITH LIBERTY GLOBAL AND DISCOVERY COMMUNICATIONS
Go back to LIONSGATE PARTNERS WITH LIBERTY GLOBAL AND DISCOVERY COMMUNICATIONS| Discovery Communications (NASDAQ: DISCA) | Delayed: 24.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.43 | 52 Week High | $31.39 | |||
| Open | $0.00 | 52 Week Low | $23.66 | |||
| Day High | $24.43 | P/E | 8.23 | |||
| Day Low | $24.43 | EPS | $2.97 | |||
| Volume | 101,500 | |||||
| Discovery Holding Communications Inc Series B (NASDAQ: DISCB) | Delayed: 24.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.45 | 52 Week High | $32.00 | |||
| Open | $0.00 | 52 Week Low | $23.85 | |||
| Day High | $24.45 | P/E | 8.23 | |||
| Day Low | $24.45 | EPS | $2.97 | |||
| Volume | 101,500 | |||||
| Discovery Communications Inc Series C (NASDAQ: DISCK) | Delayed: 24.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.42 | 52 Week High | $29.93 | |||
| Open | $0.00 | 52 Week Low | $22.43 | |||
| Day High | $24.42 | P/E | N/A | |||
| Day Low | $24.42 | EPS | $0.00 | |||
| Volume | 101,500 | |||||
| LIBERTY GLOBAL -A- (NASDAQ: LBTYA) | Delayed: 10.03 -0.26 (2.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.29 | 52 Week High | $45.85 | |||
| Open | $10.21 | 52 Week Low | $26.16 | |||
| Day High | $10.27 | P/E | N/A | |||
| Day Low | $9.96 | EPS | $-2.80 | |||
| Volume | 1,158,235 | |||||
| LIBERTY GLOBAL -B- (NASDAQ: LBTYB) | Delayed: 12.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.48 | 52 Week High | $46.02 | |||
| Open | $12.48 | 52 Week Low | $27.34 | |||
| Day High | $12.48 | P/E | N/A | |||
| Day Low | $12.48 | EPS | $0.00 | |||
| Volume | 235 | |||||
| LIBERTY GLOBAL -C- (NASDAQ: LBTYK) | Delayed: 9.74 -0.16 (1.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.90 | 52 Week High | $44.22 | |||
| Open | $9.86 | 52 Week Low | $25.86 | |||
| Day High | $9.88 | P/E | N/A | |||
| Day Low | $9.65 | EPS | $0.00 | |||
| Volume | 604,584 | |||||
| LIONS GATE ENTERTAINMENT (NYSE: LGF) | Delayed: 26.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.09 | 52 Week High | $38.28 | |||
| Open | $20.53 | 52 Week Low | $16.21 | |||
| Day High | $26.09 | P/E | 15.17 | |||
| Day Low | $26.09 | EPS | $1.72 | |||
| Volume | 16,457 | |||||
| (NASDAQ: LILA) | Delayed: 8.48 -0.05 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.53 | 52 Week High | $42.63 | |||
| Open | $8.48 | 52 Week Low | $19.10 | |||
| Day High | $8.51 | P/E | N/A | |||
| Day Low | $8.29 | EPS | $0.00 | |||
| Volume | 360,375 | |||||
| (AMEX: LILAB) | Delayed: 7.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.45 | 52 Week High | $55.00 | |||
| Open | $7.45 | 52 Week Low | $22.25 | |||
| Day High | $7.45 | P/E | N/A | |||
| Day Low | $7.45 | EPS | $0.00 | |||
| Volume | 21,371 | |||||
| (NASDAQ: LILAK) | Delayed: 8.43 -0.14 (1.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.57 | 52 Week High | $44.95 | |||
| Open | $8.51 | 52 Week Low | $19.33 | |||
| Day High | $8.65 | P/E | N/A | |||
| Day Low | $8.23 | EPS | $0.00 | |||
| Volume | 613,240 | |||||

